Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.33-0.67 (-1.12%)
At close: 04:00PM EDT
59.59 +0.26 (+0.44%)
Pre-market: 07:18AM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000590002024-07-19 3:57PM EDT2024-07-261.230.000.000.00-5009670.00%
PYPL240802C000590002024-07-19 3:18PM EDT2024-08-023.050.000.000.00-837850.00%
PYPL240809C000590002024-07-19 3:29PM EDT2024-08-093.250.000.000.00-1700.00%
PYPL240823C000590002024-07-19 9:30AM EDT2024-08-233.850.000.000.00-1370.00%
PYPL240830C000590002024-07-19 3:17PM EDT2024-08-303.880.000.000.00-1520.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000590002024-07-19 3:58PM EDT2024-07-260.870.000.000.00-2,0352,4631.56%
PYPL240802P000590002024-07-19 3:54PM EDT2024-08-022.570.000.000.00-1228280.78%
PYPL240809P000590002024-07-19 1:01PM EDT2024-08-092.710.000.000.00-5000.78%
PYPL240823P000590002024-07-19 3:43PM EDT2024-08-232.990.000.000.00-3350.78%
PYPL240830P000590002024-07-18 3:31PM EDT2024-08-302.650.000.000.00-11170.78%