Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.27+0.28 (+0.47%)
At close: 04:00PM EDT
60.23 -0.04 (-0.07%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:57.50
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.00+0.24+8.70%321,0722024-07-190.10-0.10-50.00%1,3069,335
4.90+0.20+4.26%2022,6802024-08-161.76-0.14-7.37%1754,153
5.75+0.30+5.50%1029732024-09-202.31-0.15-6.10%6415,826
5.920.00-201,5442024-10-182.67-0.18-6.32%41,913
7.50+0.49+6.99%41092024-11-153.65+0.06+1.67%151,124
8.150.00-33432024-12-203.95-0.15-3.66%93,158
8.60-0.35-3.91%72,9292025-01-174.19-0.21-4.77%43,616
9.650.00-61722025-03-215.10-0.20-3.77%8748
11.65+0.35+3.10%125262025-06-206.700.00-31,792
13.550.00-33332025-12-197.600.00-11,171
14.45+0.70+5.09%273,1952026-01-168.100.00-1494
15.380.00-1282026-06-189.610.00-155404
18.65+0.15+0.81%21182026-12-1810.500.00-1313