Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.33-0.67 (-1.12%)
At close: 04:00PM EDT
59.62 +0.29 (+0.49%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000570002024-07-19 2:57PM EDT2024-07-262.650.000.000.00-31730.00%
PYPL240802C000570002024-07-19 12:38PM EDT2024-08-023.800.000.000.00-32320.00%
PYPL240809C000570002024-07-19 10:30AM EDT2024-08-094.300.000.000.00-900.00%
PYPL240823C000570002024-07-19 9:30AM EDT2024-08-234.970.000.000.00-6110.00%
PYPL240830C000570002024-07-19 2:30PM EDT2024-08-304.950.000.000.00-5100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000570002024-07-19 3:58PM EDT2024-07-260.260.000.000.00-5721,29612.50%
PYPL240802P000570002024-07-19 3:43PM EDT2024-08-021.670.000.000.00-2597886.25%
PYPL240809P000570002024-07-19 1:09PM EDT2024-08-091.840.000.000.00-152106.25%
PYPL240823P000570002024-07-19 2:27PM EDT2024-08-232.130.000.000.00-2003.13%
PYPL240830P000570002024-07-19 2:21PM EDT2024-08-302.160.000.000.00-16483.13%