Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.33-0.67 (-1.12%)
At close: 04:00PM EDT
59.59 +0.26 (+0.44%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000560002024-07-19 12:21PM EDT2024-07-263.290.000.000.00-1200.00%
PYPL240802C000560002024-07-19 12:45PM EDT2024-08-024.450.000.000.00-1500.00%
PYPL240823C000560002024-07-19 9:30AM EDT2024-08-235.350.000.000.00-100.00%
PYPL240830C000560002024-07-17 12:01PM EDT2024-08-306.900.000.000.00--00.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000560002024-07-19 3:58PM EDT2024-07-260.130.000.000.00-899012.50%
PYPL240802P000560002024-07-19 3:56PM EDT2024-08-021.280.000.000.00-13106.25%
PYPL240809P000560002024-07-19 3:07PM EDT2024-08-091.380.000.000.00-406.25%
PYPL240823P000560002024-07-19 2:55PM EDT2024-08-231.700.000.000.00-206.25%
PYPL240830P000560002024-07-18 2:53PM EDT2024-08-301.550.000.000.00-706.25%