Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.33-0.67 (-1.12%)
At close: 04:00PM EDT
59.53 +0.20 (+0.34%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000540002024-07-11 9:42AM EDT2024-07-266.460.000.000.00-3240.00%
PYPL240802C000540002024-07-12 3:15PM EDT2024-08-027.200.000.000.00-4270.00%
PYPL240809C000540002024-07-15 10:05AM EDT2024-08-097.000.000.000.00-200.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000540002024-07-19 3:59PM EDT2024-07-260.050.000.000.00-77097625.00%
PYPL240802P000540002024-07-19 3:31PM EDT2024-08-020.740.000.000.00-4764612.50%
PYPL240809P000540002024-07-19 3:41PM EDT2024-08-090.910.000.000.00-6012.50%
PYPL240823P000540002024-07-19 3:39PM EDT2024-08-231.160.000.000.00-6386.25%
PYPL240830P000540002024-07-19 1:09PM EDT2024-08-301.260.000.000.00-6526.25%