Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.33-0.67 (-1.12%)
At close: 04:00PM EDT
59.57 +0.24 (+0.40%)
Pre-market: 07:50AM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000530002024-07-12 9:55AM EDT2024-07-267.250.000.000.00-1230.00%
PYPL240802C000530002024-07-19 10:54AM EDT2024-08-027.000.000.000.00-190.00%
PYPL240809C000530002024-07-05 2:18PM EDT2024-08-097.930.000.000.00-220.00%
PYPL240830C000530002024-07-12 12:47PM EDT2024-08-308.520.000.000.00--30.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000530002024-07-18 10:49AM EDT2024-07-260.030.000.000.00-30849725.00%
PYPL240802P000530002024-07-19 3:59PM EDT2024-08-020.570.000.000.00-3247612.50%
PYPL240809P000530002024-07-19 3:54PM EDT2024-08-090.700.000.000.00-819712.50%
PYPL240823P000530002024-07-19 2:48PM EDT2024-08-230.920.000.000.00-42012.50%
PYPL240830P000530002024-07-19 10:29AM EDT2024-08-300.980.000.000.00-1166.25%