PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.79 | 0.00 | - | 2 | 210 | 2024-09-20 | 0.02 | 0.00 | - | 3 | 3,477 |
| 21.37 | 0.00 | - | 75 | 446 | 2024-10-18 | 0.10 | 0.00 | - | 21 | 7,339 |
| 18.33 | 0.00 | - | 2 | 29 | 2024-11-15 | 0.37 | -0.03 | -7.50% | 4 | 1,775 |
| 15.75 | 0.00 | - | 3 | 1,226 | 2024-12-20 | 0.54 | -0.05 | -8.47% | 4 | 5,982 |
| 19.55 | +0.05 | +0.26% | 3 | 2,398 | 2025-01-17 | 0.75 | 0.00 | - | 10 | 9,618 |
| 20.10 | 0.00 | - | 2 | 24 | 2025-03-21 | 1.32 | +0.01 | +0.76% | 2 | 684 |
| 21.80 | 0.00 | - | 3 | 296 | 2025-06-20 | 2.09 | +0.01 | +0.48% | 1 | 4,320 |
| 26.00 | 0.00 | - | 1 | 66 | 2025-12-19 | 3.65 | 0.00 | - | 41 | 740 |
| 22.75 | 0.00 | - | 6 | 755 | 2026-01-16 | 4.10 | 0.00 | - | 1 | 898 |
| 28.04 | 0.00 | - | 3 | 14 | 2026-06-18 | 4.70 | 0.00 | - | 10 | 88 |
| 29.44 | 0.00 | - | 6 | 45 | 2026-12-18 | 5.85 | 0.00 | - | 1 | 336 |
© 2024 Yahoo. All rights reserved.