Australia markets open in 19 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.77+1.44 (+2.43%)
At close: 04:00PM EDT
60.70 -0.07 (-0.11%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000520002024-07-11 2:31PM EDT2024-07-268.207.159.900.00--2156.64%
PYPL240802C000520002024-07-16 2:09PM EDT2024-08-0210.457.0510.500.00-27121.14%
PYPL240809C000520002024-07-17 10:09AM EDT2024-08-0910.009.109.600.00--163.28%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000520002024-07-22 3:49PM EDT2024-07-260.010.000.05-0.03-75.00%1224062.50%
PYPL240802P000520002024-07-22 3:41PM EDT2024-08-020.260.230.26-0.17-39.53%3927962.40%
PYPL240809P000520002024-07-22 3:09PM EDT2024-08-090.350.330.36-0.16-31.37%217254.30%
PYPL240823P000520002024-07-19 10:35AM EDT2024-08-230.720.340.610.00-34848.83%
PYPL240830P000520002024-07-22 2:37PM EDT2024-08-300.600.500.70-0.24-28.57%21246.44%