Australia markets open in 4 hours 19 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.68-0.39 (-0.67%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:51.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000510002024-07-16 2:32PM EDT2024-07-2611.006.857.400.00-11154.30%
PYPL240802C000510002024-07-22 9:48AM EDT2024-08-029.157.357.550.00-162088.18%
PYPL240809C000510002024-07-22 10:04AM EDT2024-08-099.207.607.700.00-2272.46%
PYPL240823C000510002024-07-24 10:37AM EDT2024-08-238.557.908.350.00-1063.04%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000510002024-07-25 1:43PM EDT2024-07-260.010.000.01-0.01-50.00%1617765.63%
PYPL240802P000510002024-07-25 3:13PM EDT2024-08-020.390.380.41+0.04+11.43%5328370.12%
PYPL240809P000510002024-07-25 2:53PM EDT2024-08-090.530.520.54+0.09+20.45%1025657.86%
PYPL240816P000510002024-07-25 2:49PM EDT2024-08-160.660.660.69-0.02-2.94%246452.54%
PYPL240823P000510002024-07-24 3:43PM EDT2024-08-230.700.670.800.00-1515549.07%
PYPL240830P000510002024-07-25 2:42PM EDT2024-08-300.810.760.94+0.04+5.19%715447.10%