Australia markets open in 6 hours 24 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.81-0.44 (-0.71%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719C000500002024-07-18 9:36AM EDT2024-07-1910.3010.7010.90-0.73-6.62%1821149.61%
PYPL240726C000500002024-07-16 1:59PM EDT2024-07-2611.9010.7511.000.00-132466.80%
PYPL240802C000500002024-07-17 9:51AM EDT2024-08-0211.9411.0011.150.00-5766.02%
PYPL240809C000500002024-07-05 3:55PM EDT2024-08-0910.5011.1011.250.00-1159.67%
PYPL240816C000500002024-07-18 11:20AM EDT2024-08-1611.5011.3011.40+0.03+0.26%2778858.20%
PYPL240823C000500002024-07-11 1:04PM EDT2024-08-2310.4011.1011.550.00--051.66%
PYPL240920C000500002024-07-18 12:26PM EDT2024-09-2011.5511.8011.90-0.61-5.02%466549.78%
PYPL241018C000500002024-07-17 3:09PM EDT2024-10-1812.5012.2512.550.00-412750.05%
PYPL241115C000500002024-07-16 10:57AM EDT2024-11-1513.7012.9013.100.00-33649.60%
PYPL241220C000500002024-07-16 3:16PM EDT2024-12-2014.4513.4013.650.00-241448.46%
PYPL250117C000500002024-07-18 12:08PM EDT2025-01-1714.0013.9514.10-0.20-1.41%856,31648.10%
PYPL250321C000500002024-07-17 12:02PM EDT2025-03-2115.2415.0015.150.00-38248.32%
PYPL250620C000500002024-07-17 11:39AM EDT2025-06-2016.7515.4016.500.00-165148.54%
PYPL251219C000500002024-07-15 10:17AM EDT2025-12-1919.0017.6519.350.00-169251.17%
PYPL260116C000500002024-07-18 12:16PM EDT2026-01-1618.9018.9019.85-0.40-2.07%171,01851.89%
PYPL260618C000500002024-07-17 1:00PM EDT2026-06-1820.8620.7021.050.00-22350.22%
PYPL261218C000500002024-07-17 3:20PM EDT2026-12-1822.9522.4522.900.00-1330950.71%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719P000500002024-07-17 1:55PM EDT2024-07-190.010.000.010.00-232,51098.44%
PYPL240726P000500002024-07-17 12:33PM EDT2024-07-260.020.010.160.00-129169.14%
PYPL240802P000500002024-07-18 1:19PM EDT2024-08-020.170.160.18+0.02+12.50%647459.38%
PYPL240809P000500002024-07-18 9:32AM EDT2024-08-090.230.200.22+0.09+64.29%410,32851.95%
PYPL240816P000500002024-07-18 11:40AM EDT2024-08-160.270.270.29+0.01+3.85%10412,32049.12%
PYPL240823P000500002024-07-18 10:28AM EDT2024-08-230.310.300.41+0.02+6.90%21748.34%
PYPL240830P000500002024-07-18 12:38PM EDT2024-08-300.380.330.40+0.07+22.58%81844.04%
PYPL240920P000500002024-07-18 1:08PM EDT2024-09-200.540.530.55+0.04+8.70%83,27739.65%
PYPL241018P000500002024-07-17 3:41PM EDT2024-10-180.710.720.76+0.01+1.43%121,02136.67%
PYPL241115P000500002024-07-18 11:48AM EDT2024-11-151.341.331.36+0.02+1.52%117039.64%
PYPL241220P000500002024-07-17 1:33PM EDT2024-12-201.611.571.61+0.02+1.26%11,49137.38%
PYPL250117P000500002024-07-17 3:00PM EDT2025-01-171.801.811.85+0.04+2.27%3214,41436.51%
PYPL250321P000500002024-07-15 3:25PM EDT2025-03-212.642.482.540.00-102,25236.44%
PYPL250620P000500002024-07-17 2:12PM EDT2025-06-203.253.203.35+0.05+1.56%84,75435.82%
PYPL251219P000500002024-07-18 11:59AM EDT2025-12-194.754.654.85+0.05+1.06%51,53435.52%
PYPL260116P000500002024-07-18 11:35AM EDT2026-01-164.814.754.95+0.11+2.34%303,51235.02%
PYPL260618P000500002024-07-09 12:58PM EDT2026-06-186.054.756.100.00-663535.21%
PYPL261218P000500002024-07-17 10:45AM EDT2026-12-186.606.608.000.00-501,52137.51%