Australia markets open in 29 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.77+1.44 (+2.43%)
At close: 04:00PM EDT
60.77 0.00 (0.00%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726C000480002024-07-16 1:10PM EDT2024-07-2614.0011.6513.750.00--26196.48%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000480002024-07-19 2:45PM EDT2024-07-260.010.000.01-0.02-66.67%312875.00%
PYPL240802P000480002024-07-17 10:59AM EDT2024-08-020.100.040.13+0.01+11.11%322770.12%
PYPL240809P000480002024-07-22 10:39AM EDT2024-08-090.150.050.25+0.06+66.67%111761.91%
PYPL240823P000480002024-07-22 10:31AM EDT2024-08-230.220.100.45+0.05+29.41%3053.52%
PYPL240830P000480002024-07-19 11:07AM EDT2024-08-300.320.200.390.00-2252.93%