Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.33-0.67 (-1.12%)
At close: 04:00PM EDT
59.60 +0.27 (+0.46%)
Pre-market: 07:06AM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240809C000470002024-07-16 9:46AM EDT2024-08-0914.800.000.000.00--10.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240726P000470002024-07-02 3:53PM EDT2024-07-260.040.000.000.00-1150.00%
PYPL240802P000470002024-07-18 3:54PM EDT2024-08-020.080.000.000.00-22525.00%
PYPL240809P000470002024-07-19 3:44PM EDT2024-08-090.120.000.000.00-11725.00%
PYPL240823P000470002024-07-19 11:16AM EDT2024-08-230.200.000.000.00-3612.50%
PYPL240830P000470002024-07-19 12:38PM EDT2024-08-300.330.000.000.00-2312.50%