Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.47+0.20 (+0.33%)
At close: 04:00PM EDT
60.80 +0.33 (+0.55%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719C000400002024-07-11 11:14AM EDT2024-07-1920.350.000.000.00-1340.00%
PYPL240726C000400002024-07-12 10:16AM EDT2024-07-2620.060.000.000.00-370.00%
PYPL240802C000400002024-06-20 2:41PM EDT2024-08-0220.080.000.000.00-350.00%
PYPL240816C000400002024-04-12 10:24AM EDT2024-08-1626.8622.9523.800.00-18172.27%
PYPL240920C000400002024-07-10 10:47AM EDT2024-09-2019.140.000.000.00-3400.00%
PYPL241018C000400002024-07-15 3:56PM EDT2024-10-1821.230.000.000.00-11120.00%
PYPL241115C000400002024-07-08 3:00PM EDT2024-11-1520.300.000.000.00-470.00%
PYPL241220C000400002024-07-15 3:17PM EDT2024-12-2022.150.000.000.00-11490.00%
PYPL250117C000400002024-07-11 11:04AM EDT2025-01-1721.950.000.000.00-11,6180.00%
PYPL250321C000400002024-07-12 12:46PM EDT2025-03-2122.500.000.000.00-6430.00%
PYPL250620C000400002024-07-15 1:00PM EDT2025-06-2023.800.000.000.00-32750.00%
PYPL251219C000400002024-07-10 10:04AM EDT2025-12-1923.650.000.000.00-41640.00%
PYPL260116C000400002024-07-11 11:30AM EDT2026-01-1625.330.000.000.00-12510.00%
PYPL260618C000400002024-07-09 11:50AM EDT2026-06-1826.000.000.000.00-1230.00%
PYPL261218C000400002024-07-12 11:56AM EDT2026-12-1827.800.000.000.00-21130.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719P000400002024-07-11 9:43AM EDT2024-07-190.010.000.000.00-154250.00%
PYPL240802P000400002024-07-03 11:05AM EDT2024-08-020.090.000.000.00-13850.00%
PYPL240816P000400002024-07-15 10:57AM EDT2024-08-160.040.000.000.00-211725.00%
PYPL240920P000400002024-07-12 3:55PM EDT2024-09-200.070.000.000.00-211,47625.00%
PYPL241018P000400002024-07-12 1:49PM EDT2024-10-180.110.000.000.00-37425.00%
PYPL241115P000400002024-06-28 3:31PM EDT2024-11-150.390.000.000.00-21112.50%
PYPL241220P000400002024-07-15 3:46PM EDT2024-12-200.370.000.000.00-1750612.50%
PYPL250117P000400002024-07-15 11:54AM EDT2025-01-170.440.000.000.00-27,44712.50%
PYPL250321P000400002024-07-15 12:00PM EDT2025-03-210.740.000.000.00-538712.50%
PYPL250620P000400002024-07-12 3:11PM EDT2025-06-201.210.000.000.00-11,19712.50%
PYPL251219P000400002024-07-15 3:47PM EDT2025-12-192.150.000.000.00-17586.25%
PYPL260116P000400002024-07-12 12:50PM EDT2026-01-162.320.000.000.00-141,7826.25%
PYPL260618P000400002024-06-26 3:54PM EDT2026-06-183.250.000.000.00-11366.25%
PYPL261218P000400002024-07-08 9:57AM EDT2026-12-183.750.000.000.00-11216.25%