Australia markets close in 2 hours 12 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.61+0.81 (+1.35%)
At close: 04:00PM EDT
60.58 -0.03 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.00+0.22+0.89%242024-06-28-----
-----2024-07-050.020.00-16
27.000.00-112024-07-120.080.00-1034
32.900.00-152024-07-190.010.00-240333
29.950.00--12024-07-26-----
-----2024-08-160.020.00-6091
28.810.00-132024-09-200.07+0.01+16.67%606,302
25.83+25.83-2002024-10-180.08-0.03-27.27%17
28.500.00-1112024-12-200.21-0.02-8.70%293
26.700.00-33432025-01-170.35-0.05-12.50%53,567
-----2025-03-210.43-0.01-2.27%217
26.750.00-7722025-06-200.790.00-3239
28.750.00-72172025-12-191.42+0.39+37.86%11,172
28.500.00-21102026-01-161.210.00-31,733
37.100.00-30822026-06-182.12+0.01+0.47%127
31.300.00-51102026-12-182.65+0.33+14.22%2153