PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241018C00035000 | 2024-07-30 12:39PM EDT | 2024-10-18 | 29.00 | 38.25 | 38.65 | 0.00 | - | 1 | 20 | 0.00% |
| PYPL241220C00035000 | 2024-07-03 11:58AM EDT | 2024-12-20 | 25.97 | 27.55 | 28.20 | 0.00 | - | 10 | 20 | 0.00% |
| PYPL250117C00035000 | 2024-10-11 10:34AM EDT | 2025-01-17 | 45.92 | 44.85 | 47.40 | -1.27 | -2.69% | 6 | 294 | 100.59% |
| PYPL250417C00035000 | 2024-09-05 10:31AM EDT | 2025-04-17 | 37.83 | 45.00 | 45.65 | 0.00 | - | - | 2 | 55.66% |
| PYPL250620C00035000 | 2024-09-20 1:49PM EDT | 2025-06-20 | 43.10 | 45.55 | 47.35 | 0.00 | - | 5 | 68 | 68.70% |
| PYPL251219C00035000 | 2024-10-09 3:07PM EDT | 2025-12-19 | 48.75 | 45.60 | 50.40 | 0.00 | - | 1 | 199 | 68.27% |
| PYPL260116C00035000 | 2024-10-11 10:23AM EDT | 2026-01-16 | 47.87 | 46.90 | 50.40 | +1.91 | +4.16% | 1 | 111 | 71.44% |
| PYPL260618C00035000 | 2024-10-03 3:08PM EDT | 2026-06-18 | 45.00 | 47.95 | 51.25 | 0.00 | - | 1 | 131 | 68.05% |
| PYPL261218C00035000 | 2024-10-04 3:59PM EDT | 2026-12-18 | 48.82 | 49.40 | 52.35 | 0.00 | - | 2 | 121 | 66.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241018P00035000 | 2024-09-19 11:23AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 102 | 228.13% |
| PYPL241115P00035000 | 2024-08-06 3:03PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.19 | 0.00 | - | 2 | 5 | 123.83% |
| PYPL241220P00035000 | 2024-09-24 2:22PM EDT | 2024-12-20 | 0.02 | 0.00 | 1.30 | 0.00 | - | 6 | 112 | 120.70% |
| PYPL250117P00035000 | 2024-10-08 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 3,532 | 63.28% |
| PYPL250321P00035000 | 2024-10-02 10:36AM EDT | 2025-03-21 | 0.10 | 0.02 | 0.22 | 0.00 | - | 2 | 40 | 58.98% |
| PYPL250417P00035000 | 2024-10-11 1:28PM EDT | 2025-04-17 | 0.06 | 0.01 | 0.25 | -0.05 | -45.45% | 4 | 11 | 55.18% |
| PYPL250620P00035000 | 2024-10-11 10:35AM EDT | 2025-06-20 | 0.23 | 0.07 | 0.59 | +0.05 | +27.78% | 2 | 240 | 55.42% |
| PYPL250815P00035000 | 2024-10-11 9:55AM EDT | 2025-08-15 | 0.21 | 0.07 | 0.26 | -0.08 | -27.59% | 2 | 1 | 48.05% |
| PYPL251219P00035000 | 2024-10-11 1:04PM EDT | 2025-12-19 | 0.44 | 0.18 | 0.89 | 0.00 | - | 4 | 1,176 | 51.69% |
| PYPL260116P00035000 | 2024-10-11 10:47AM EDT | 2026-01-16 | 0.54 | 0.44 | 1.27 | -0.04 | -6.90% | 4 | 1,720 | 54.64% |
| PYPL260618P00035000 | 2024-10-11 11:54AM EDT | 2026-06-18 | 0.80 | 0.34 | 1.45 | -0.01 | -1.23% | 4 | 326 | 49.01% |
| PYPL261218P00035000 | 2024-10-07 12:40PM EDT | 2026-12-18 | 1.20 | 1.10 | 1.59 | 0.00 | - | 5 | 186 | 44.12% |
© 2024 Yahoo. All rights reserved.