PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.84 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 414 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 3 | 122 |
| - | - | - | - | - | 2024-11-15 | 0.07 | 0.00 | - | 60 | 80 |
| 33.50 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.03 | 0.00 | - | 100 | 737 |
| 38.30 | 0.00 | - | 1 | 741 | 2025-01-17 | 0.06 | -0.06 | -50.00% | 3 | 938 |
| 40.70 | 0.00 | - | - | 1 | 2025-03-21 | 0.15 | +0.02 | +15.38% | 2 | 3 |
| 33.90 | 0.00 | - | 6 | 36 | 2025-06-20 | 0.30 | -0.01 | -3.23% | 2 | 496 |
| 41.75 | 0.00 | - | 8 | 111 | 2025-12-19 | 0.69 | -0.03 | -4.17% | 2 | 333 |
| 43.79 | 0.00 | - | 1 | 25 | 2026-01-16 | 0.66 | 0.00 | - | 2 | 191 |
| 35.00 | 0.00 | - | 4 | 4 | 2026-06-18 | 1.11 | 0.00 | - | 2 | 628 |
| 40.00 | 0.00 | - | 1 | 89 | 2026-12-18 | 1.76 | 0.00 | - | 2 | 446 |
© 2024 Yahoo. All rights reserved.