Australia markets open in 5 hours 12 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.12-0.69 (-1.12%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719C000325002024-02-12 12:59PM EDT2024-07-1928.2530.3031.850.00-55716.60%
PYPL240816C000325002024-06-28 2:31PM EDT2024-08-1626.0528.5028.850.00-1798.05%
PYPL240920C000325002024-03-28 12:14PM EDT2024-09-2035.6033.8534.850.00-13217.92%
PYPL241220C000325002024-07-01 2:17PM EDT2024-12-2026.2029.1529.750.00-61271.26%
PYPL250117C000325002024-07-08 10:05AM EDT2025-01-1729.5029.3029.85+1.70+6.12%175268.12%
PYPL250620C000325002024-07-10 9:30AM EDT2025-06-2028.8529.5031.600.00-13662.01%
PYPL251219C000325002024-06-18 12:18PM EDT2025-12-1930.5531.5031.950.00-611659.35%
PYPL260116C000325002024-06-21 11:16AM EDT2026-01-1631.4031.6032.300.00-12859.42%
PYPL261218C000325002024-07-08 11:24AM EDT2026-12-1831.9032.9534.600.00-203356.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719P000325002024-05-22 9:48AM EDT2024-07-190.020.000.140.00-554321.88%
PYPL240816P000325002024-06-20 1:57PM EDT2024-08-160.030.010.030.00-14185.94%
PYPL240920P000325002024-06-27 12:55PM EDT2024-09-200.040.010.080.00-6011964.84%
PYPL241018P000325002024-07-05 1:04PM EDT2024-10-180.050.020.190.00-6013961.13%
PYPL241115P000325002024-07-17 12:48PM EDT2024-11-150.080.020.22-0.01-11.11%60054.69%
PYPL241220P000325002024-07-10 2:44PM EDT2024-12-200.130.070.180.00-2574751.56%
PYPL250117P000325002024-06-28 2:36PM EDT2025-01-170.160.090.210.00-294648.83%
PYPL250321P000325002024-06-26 3:31PM EDT2025-03-210.330.140.400.00-3447.80%
PYPL250620P000325002024-07-10 1:57PM EDT2025-06-200.580.220.820.00-249748.29%
PYPL251219P000325002024-06-28 2:28PM EDT2025-12-191.020.891.090.00-233442.04%
PYPL260116P000325002024-06-26 12:25PM EDT2026-01-161.220.951.120.00-219141.26%
PYPL260618P000325002024-07-16 1:10PM EDT2026-06-181.051.271.560.00-163340.23%
PYPL261218P000325002024-07-10 1:58PM EDT2026-12-182.081.722.100.00-1029039.48%