PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.98 | 0.00 | - | 1 | 43 | 2024-09-20 | 0.05 | 0.00 | - | 240 | 828 |
| 42.52 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 102 |
| 32.88 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 35 |
| 43.31 | 0.00 | - | 1 | 83 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 100 |
| 39.83 | -3.47 | -8.01% | 2 | 235 | 2025-01-17 | 0.04 | 0.00 | - | 4 | 5,021 |
| - | - | - | - | - | 2025-03-21 | 0.05 | 0.00 | - | - | 3 |
| 35.70 | 0.00 | - | 4 | 73 | 2025-06-20 | 0.22 | +0.03 | +15.79% | 2 | 383 |
| 43.85 | -1.00 | -2.23% | 1 | 126 | 2025-12-19 | 0.40 | 0.00 | - | 2 | 636 |
| 40.60 | -3.75 | -8.46% | 2 | 348 | 2026-01-16 | 0.46 | +0.02 | +4.55% | 14 | 422 |
| 45.30 | 0.00 | - | 3 | 257 | 2026-06-18 | 0.75 | 0.00 | - | 210 | 221 |
| 42.50 | -4.10 | -8.80% | 25 | 191 | 2026-12-18 | 1.00 | 0.00 | - | 8 | 605 |
© 2024 Yahoo. All rights reserved.