PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 103 | 144 | 2024-12-20 | 33.32 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 505 | 6,177 | 2025-01-17 | 47.27 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 459 | 526 | 2025-03-21 | - | - | - | - | - |
| 1.78 | 0.00 | - | 136 | 254 | 2025-04-17 | - | - | - | - | - |
| 2.89 | 0.00 | - | 24 | 319 | 2025-06-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 53 | 19 | 2025-08-15 | - | - | - | - | - |
| 5.37 | 0.00 | - | 13 | 713 | 2025-12-19 | 30.35 | 0.00 | - | 2 | 1 |
| 5.75 | 0.00 | - | 34 | 176 | 2026-01-16 | - | - | - | - | - |
| 8.55 | 0.00 | - | 8 | 19 | 2026-06-18 | 37.15 | 0.00 | - | - | 2 |
| 10.61 | 0.00 | - | 23 | 106 | 2026-12-18 | 35.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.