PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 441 | 2,419 | 2024-10-18 | 28.32 | 0.00 | - | 1 | 0 |
| 0.22 | +0.08 | +57.14% | 201 | 73 | 2024-11-01 | - | - | - | - | - |
| 0.38 | +0.07 | +22.58% | 319 | 990 | 2024-11-15 | - | - | - | - | - |
| 0.75 | +0.14 | +22.95% | 810 | 3,911 | 2024-12-20 | 22.58 | 0.00 | - | 1 | 71 |
| 1.10 | +0.18 | +19.57% | 919 | 49,295 | 2025-01-17 | 21.85 | -1.25 | -5.41% | 1 | 62 |
| 2.34 | +0.44 | +23.16% | 482 | 1,327 | 2025-03-21 | 22.70 | 0.00 | - | 6 | 21 |
| 2.67 | +0.57 | +27.14% | 6 | 389 | 2025-04-17 | 22.85 | 0.00 | - | 1 | 1 |
| 4.00 | +0.61 | +17.99% | 71 | 1,918 | 2025-06-20 | 24.90 | 0.00 | - | 4 | 6 |
| 5.13 | +0.73 | +16.59% | 2 | 274 | 2025-08-15 | 23.80 | 0.00 | - | 2 | 4 |
| 5.70 | +0.90 | +18.75% | 3 | 35 | 2025-09-19 | - | - | - | - | - |
| 7.25 | +0.88 | +13.81% | 26 | 9,564 | 2025-12-19 | 25.15 | 0.00 | - | 1 | 155 |
| 7.70 | +0.80 | +11.59% | 134 | 3,347 | 2026-01-16 | 24.15 | -1.99 | -7.61% | 11 | 303 |
| 10.35 | +1.29 | +14.24% | 20 | 1,139 | 2026-06-18 | 25.80 | -1.37 | -5.04% | 6 | 34 |
| 13.15 | +1.20 | +10.04% | 12 | 1,970 | 2026-12-18 | 27.75 | 0.00 | - | 100 | 272 |
| 13.45 | +1.49 | +12.46% | 4 | 49 | 2027-01-15 | 26.86 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.