PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 2,229 | 3,456 | 2024-10-11 | 0.22 | 0.00 | - | 610 | 1,214 |
| 2.55 | 0.00 | - | 1,685 | 6,737 | 2024-10-18 | 0.77 | 0.00 | - | 4,071 | 1,670 |
| 2.91 | 0.00 | - | 67 | 511 | 2024-10-25 | 1.29 | 0.00 | - | 67 | 182 |
| 4.80 | 0.00 | - | 102 | 789 | 2024-11-01 | 3.05 | 0.00 | - | 17 | 225 |
| 5.23 | 0.00 | - | 20 | 72 | 2024-11-08 | 3.50 | 0.00 | - | 12 | 36 |
| 5.49 | 0.00 | - | 272 | 5,825 | 2024-11-15 | 3.52 | 0.00 | - | 401 | 2,261 |
| 5.70 | 0.00 | - | 20 | 43 | 2024-11-22 | - | - | - | - | - |
| 6.72 | 0.00 | - | 558 | 5,584 | 2024-12-20 | 4.30 | 0.00 | - | 44 | 1,380 |
| 7.55 | 0.00 | - | 785 | 21,386 | 2025-01-17 | 5.00 | 0.00 | - | 461 | 6,301 |
| 9.63 | 0.00 | - | 175 | 6,244 | 2025-03-21 | 6.35 | 0.00 | - | 14 | 672 |
| 10.18 | 0.00 | - | 23 | 390 | 2025-04-17 | 6.69 | 0.00 | - | 41 | 440 |
| 12.01 | 0.00 | - | 64 | 3,690 | 2025-06-20 | 7.95 | 0.00 | - | 10 | 1,763 |
| 13.27 | 0.00 | - | 7 | 269 | 2025-08-15 | 9.70 | 0.00 | - | 246 | 591 |
| 13.80 | 0.00 | - | 10 | 67 | 2025-09-19 | 10.05 | 0.00 | - | 1 | 2 |
| 15.85 | 0.00 | - | 4 | 2,757 | 2025-12-19 | 11.35 | 0.00 | - | 151 | 515 |
| 16.25 | 0.00 | - | 7 | 5,927 | 2026-01-16 | 11.07 | 0.00 | - | 5 | 176 |
| 19.10 | 0.00 | - | 2 | 2,776 | 2026-06-18 | 12.48 | 0.00 | - | 5 | 308 |
| 22.10 | 0.00 | - | 6 | 645 | 2026-12-18 | 14.10 | 0.00 | - | 3 | 910 |
| 22.20 | 0.00 | - | 7 | 138 | 2027-01-15 | 14.15 | 0.00 | - | 2 | 31 |
© 2024 Yahoo. All rights reserved.