PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.18 | -35.29% | 2,075 | 9,150 | 2024-09-20 | 2.60 | -0.07 | -2.62% | 11 | 1,302 |
| 1.70 | -0.18 | -9.57% | 4,565 | 9,468 | 2024-10-18 | 3.55 | -0.11 | -3.01% | 54 | 3,435 |
| 4.00 | +0.05 | +1.27% | 34 | 2,287 | 2024-11-15 | 5.55 | -0.21 | -3.65% | 26 | 1,010 |
| 4.80 | -0.10 | -2.04% | 77 | 4,035 | 2024-12-20 | 6.30 | 0.00 | - | 35 | 435 |
| 5.55 | +0.05 | +0.91% | 34 | 6,150 | 2025-01-17 | 6.63 | -0.07 | -1.04% | 12 | 2,811 |
| 7.25 | -0.05 | -0.68% | 6 | 2,482 | 2025-03-21 | 7.85 | -0.05 | -0.63% | 1 | 220 |
| 7.60 | +0.75 | +10.95% | 1 | 45 | 2025-04-17 | 8.25 | 0.00 | - | 12 | 51 |
| 8.55 | 0.00 | - | 4 | 2,160 | 2025-06-20 | 9.70 | 0.00 | - | 23 | 1,011 |
| 10.48 | 0.00 | - | 8 | 60 | 2025-08-15 | 8.95 | 0.00 | - | 1 | 37 |
| 12.70 | +0.25 | +2.01% | 1 | 2,883 | 2025-12-19 | 11.20 | -0.30 | -2.61% | 1 | 243 |
| 12.80 | +0.05 | +0.39% | 4 | 236 | 2026-01-16 | 12.30 | 0.00 | - | 1 | 381 |
| 14.50 | 0.00 | - | 1 | 602 | 2026-06-18 | 11.88 | 0.00 | - | 20 | 151 |
| 17.50 | 0.00 | - | 1 | 518 | 2026-12-18 | 14.98 | 0.00 | - | 2 | 114 |
© 2024 Yahoo. All rights reserved.