PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.77 | -2.91 | -30.06% | 36 | 5,615 | 2024-09-20 | 0.24 | +0.13 | +118.18% | 17 | 7,437 |
| 7.60 | -3.35 | -30.59% | 357 | 3,178 | 2024-10-18 | 0.85 | +0.45 | +112.50% | 2,331 | 4,258 |
| 8.97 | -2.88 | -24.30% | 7 | 669 | 2024-11-15 | 2.14 | +0.64 | +42.67% | 50 | 1,468 |
| 10.00 | -2.45 | -19.68% | 705 | 2,515 | 2024-12-20 | 2.63 | +0.78 | +42.16% | 89 | 4,289 |
| 10.48 | -2.86 | -21.44% | 10 | 6,309 | 2025-01-17 | 2.97 | +0.84 | +39.44% | 20 | 5,039 |
| 15.65 | 0.00 | - | 4 | 392 | 2025-03-21 | 3.62 | +0.66 | +22.30% | 1 | 830 |
| 15.20 | 0.00 | - | 3 | 7 | 2025-04-17 | 3.04 | 0.00 | - | 1 | 11 |
| 16.18 | 0.00 | - | 3 | 882 | 2025-06-20 | 5.20 | +0.90 | +20.93% | 1 | 2,862 |
| 14.85 | -2.65 | -15.14% | 4 | 16 | 2025-08-15 | 4.90 | 0.00 | - | 9 | 22 |
| 16.85 | -2.50 | -12.92% | 2 | 851 | 2025-12-19 | 6.20 | 0.00 | - | 2 | 1,201 |
| 16.97 | -2.93 | -14.72% | 10 | 3,194 | 2026-01-16 | 6.30 | 0.00 | - | 1 | 1,708 |
| 19.12 | -2.51 | -11.60% | 5 | 14,860 | 2026-06-18 | 7.62 | 0.00 | - | 1 | 283 |
| 22.00 | -1.95 | -8.14% | 1 | 184 | 2026-12-18 | 9.50 | +0.75 | +8.57% | 2 | 702 |
© 2024 Yahoo. All rights reserved.