Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.24-0.57 (-0.92%)
At close: 04:00PM EDT
61.36 +0.12 (+0.20%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.500.00-93002024-07-190.160.00-9280
1.950.00-41002024-07-260.590.00-3710
3.460.00-6402024-08-022.110.00-3220
3.800.00-4002024-08-092.330.00-60
4.030.00-66302024-08-162.480.00-1,4270
4.450.00-302024-08-232.420.00-230
4.620.00-402024-08-302.740.00-40
4.950.00-31102024-09-203.100.00-320
5.440.00-15902024-10-183.500.00-790
6.500.00-11702024-11-154.550.00-190
7.250.00-2402024-12-204.750.00-770
7.950.00-11202025-01-175.140.00-60
9.310.00-202025-03-215.950.00-50
10.800.00-6002025-06-206.750.00-100
14.200.00-302025-12-198.700.00-30
14.100.00-14602026-01-168.850.00-210
16.080.00-202026-06-1810.950.00-200
17.600.00-602026-12-1810.710.00-20