PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.65 | 0.00 | - | 1 | 109 | 2024-09-20 | 0.01 | 0.00 | - | 20 | 4,206 |
| - | - | - | - | - | 2024-09-27 | 0.02 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2024-10-11 | 0.03 | 0.00 | - | 1 | 2 |
| 18.95 | 0.00 | - | 10 | 73 | 2024-10-18 | 0.10 | 0.00 | - | 3 | 340 |
| 23.70 | 0.00 | - | 1 | 16 | 2024-11-15 | 0.13 | 0.00 | - | 20 | 115 |
| 28.17 | 0.00 | - | 2 | 112 | 2024-12-20 | 0.23 | 0.00 | - | 3 | 1,359 |
| 24.55 | 0.00 | - | 3 | 509 | 2025-01-17 | 0.31 | 0.00 | - | 1 | 14,286 |
| 25.90 | 0.00 | - | 9 | 66 | 2025-03-21 | 0.62 | 0.00 | - | 8 | 2,688 |
| - | - | - | - | - | 2025-04-17 | 0.72 | 0.00 | - | 60 | 62 |
| 26.90 | 0.00 | - | 1 | 112 | 2025-06-20 | 0.99 | 0.00 | - | 1 | 1,344 |
| - | - | - | - | - | 2025-08-15 | 1.12 | 0.00 | - | 2 | 1 |
| 31.55 | 0.00 | - | 1 | 97 | 2025-12-19 | 2.11 | 0.00 | - | 12 | 1,099 |
| 32.50 | 0.00 | - | 6 | 147 | 2026-01-16 | 2.13 | 0.00 | - | 10 | 969 |
| 29.95 | 0.00 | - | 8 | 15 | 2026-06-18 | 4.10 | 0.00 | - | 10 | 1,136 |
| 32.42 | 0.00 | - | 2 | 71 | 2026-12-18 | 3.95 | 0.00 | - | 4 | 1,990 |
© 2024 Yahoo. All rights reserved.