Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.63-0.91 (-1.47%)
At close: 04:00PM EDT
60.60 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.500.00-43412024-06-210.030.00-53,199
18.970.00-4472024-07-190.020.00-60316
21.600.00-572024-08-160.13+0.07+116.67%1374
21.750.00-10252024-09-200.180.00-1399
25.200.00-3102024-10-180.230.00-2162
22.650.00-372024-12-200.72+0.06+9.09%4905
24.900.00-15002025-01-170.680.00-214,843
22.470.00-1142025-03-211.17+0.06+5.41%477
23.300.00-21362025-06-201.70+0.05+3.03%51,665
26.050.00-2732025-12-192.650.00-1416
30.000.00-1412026-01-162.620.00-21,599
29.790.00-183932026-06-183.250.00-1100
27.75-1.55-5.29%2152026-12-184.150.00-2156