PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | - | 1 |
| 20.67 | 0.00 | - | 5 | 1 | 50.00 | 0.01 | 0.00 | - | 757 | 792 |
| 15.53 | -2.99 | -16.14% | 2 | 3 | 54.00 | 0.06 | +0.05 | +500.00% | 1 | 14 |
| 16.04 | -0.65 | -3.89% | 2 | 2 | 55.00 | 0.03 | 0.00 | - | 1 | 42 |
| 16.00 | 0.00 | - | 2 | 2 | 56.00 | 0.04 | 0.00 | - | 1 | 20 |
| 15.65 | 0.00 | - | 1 | 1 | 57.00 | 0.06 | 0.00 | - | 3 | 9 |
| 10.86 | -3.49 | -24.32% | 1 | 2 | 58.00 | 0.03 | +0.01 | +50.00% | 2 | 1,238 |
| 13.83 | 0.00 | - | 1 | 1 | 59.00 | 0.04 | 0.00 | - | 10 | 66 |
| 9.96 | -1.74 | -14.87% | 1 | 6 | 60.00 | 0.03 | -0.01 | -25.00% | 53 | 156 |
| 9.32 | -0.91 | -8.90% | 30 | 61 | 61.00 | 0.04 | 0.00 | - | 49 | 137 |
| 6.86 | -4.29 | -38.48% | 26 | 32 | 62.00 | 0.07 | +0.03 | +75.00% | 13 | 221 |
| 6.10 | -3.70 | -37.76% | 10 | 21 | 63.00 | 0.11 | +0.06 | +120.00% | 107 | 90 |
| 4.96 | -3.21 | -39.29% | 25 | 31 | 64.00 | 0.15 | +0.10 | +200.00% | 95 | 118 |
| 4.10 | -2.83 | -40.84% | 66 | 166 | 65.00 | 0.25 | +0.18 | +257.14% | 427 | 565 |
| 3.15 | -3.10 | -49.60% | 43 | 325 | 66.00 | 0.39 | +0.28 | +254.55% | 232 | 114 |
| 2.53 | -3.24 | -56.15% | 106 | 223 | 67.00 | 0.61 | +0.47 | +335.71% | 711 | 303 |
| 1.77 | -2.53 | -58.84% | 309 | 273 | 68.00 | 0.92 | +0.69 | +300.00% | 625 | 390 |
| 1.31 | -2.37 | -64.40% | 543 | 355 | 69.00 | 1.35 | +0.92 | +213.95% | 1,079 | 1,651 |
| 0.86 | -2.03 | -70.24% | 1,555 | 1,496 | 70.00 | 2.01 | +1.40 | +229.51% | 993 | 565 |
| 0.54 | -1.43 | -72.59% | 4,847 | 676 | 71.00 | 2.60 | +1.63 | +168.04% | 2,077 | 600 |
| 0.33 | -1.05 | -76.09% | 1,040 | 1,149 | 72.00 | 3.50 | +2.14 | +157.35% | 431 | 2,101 |
| 0.19 | -0.74 | -79.57% | 6,458 | 1,376 | 73.00 | 4.42 | +2.46 | +125.51% | 277 | 609 |
| 0.13 | -0.50 | -79.37% | 4,325 | 1,017 | 74.00 | 5.38 | +2.76 | +105.34% | 23 | 227 |
| 0.07 | -0.31 | -81.58% | 2,081 | 5,438 | 75.00 | 5.25 | +2.20 | +72.13% | 8 | 83 |
| 0.06 | -0.19 | -76.00% | 312 | 618 | 76.00 | 6.89 | +2.69 | +64.05% | 14 | 49 |
| 0.04 | -0.14 | -77.78% | 171 | 363 | 77.00 | 6.14 | +0.11 | +1.82% | 4 | 15 |
| 0.05 | -0.08 | -61.54% | 32 | 96 | 78.00 | 6.55 | 0.00 | - | 14 | 15 |
| 0.03 | -0.07 | -70.00% | 24 | 122 | 79.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 162 | 4,361 | 80.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 109 | 28 | 81.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 30 | 41 | 82.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 53 | 217 | 83.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 18 | 84.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 135 | 85.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 878 | 109 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.