PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240913C00090000 | 2024-09-06 1:31PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 50.00% |
| PYPL240920C00090000 | 2024-09-06 12:18PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL241018C00090000 | 2024-09-06 3:55PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| PYPL241115C00090000 | 2024-09-06 3:48PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| PYPL241220C00090000 | 2024-09-06 3:55PM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| PYPL250117C00090000 | 2024-09-06 3:47PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1,216 | 0 | 12.50% |
| PYPL250321C00090000 | 2024-09-06 3:43PM EDT | 2025-03-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| PYPL250417C00090000 | 2024-09-06 3:34PM EDT | 2025-04-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PYPL250620C00090000 | 2024-09-06 2:32PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| PYPL250815C00090000 | 2024-09-06 1:59PM EDT | 2025-08-15 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL251219C00090000 | 2024-09-06 3:51PM EDT | 2025-12-19 | 6.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PYPL260116C00090000 | 2024-09-06 3:33PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| PYPL260618C00090000 | 2024-09-06 11:10AM EDT | 2026-06-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL261218C00090000 | 2024-09-06 3:06PM EDT | 2026-12-18 | 10.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240913P00090000 | 2024-09-05 9:49AM EDT | 2024-09-13 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240920P00090000 | 2024-09-05 1:18PM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241018P00090000 | 2024-09-06 10:40AM EDT | 2024-10-18 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241115P00090000 | 2024-09-05 9:40AM EDT | 2024-11-15 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220P00090000 | 2024-08-27 10:20AM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL250117P00090000 | 2024-08-30 1:43PM EDT | 2025-01-17 | 18.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL250321P00090000 | 2024-08-22 2:54PM EDT | 2025-03-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250620P00090000 | 2024-09-06 10:31AM EDT | 2025-06-20 | 21.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL251219P00090000 | 2024-08-19 9:39AM EDT | 2025-12-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260116P00090000 | 2024-08-23 1:13PM EDT | 2026-01-16 | 21.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260618P00090000 | 2024-08-30 2:29PM EDT | 2026-06-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL261218P00090000 | 2024-09-03 10:30AM EDT | 2026-12-18 | 23.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.