PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00085000 | 2024-09-13 2:53PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 317 | 6,622 | 50.00% |
| PYPL240927C00085000 | 2024-09-13 11:19AM EDT | 2024-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
| PYPL241004C00085000 | 2024-09-13 11:56AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 147 | 25.00% |
| PYPL241018C00085000 | 2024-09-13 3:49PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 2,841 | 12.50% |
| PYPL241025C00085000 | 2024-09-11 2:44PM EDT | 2024-10-25 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PYPL241115C00085000 | 2024-09-13 2:08PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 71 | 2,372 | 12.50% |
| PYPL241220C00085000 | 2024-09-13 3:50PM EDT | 2024-12-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 8 | 3,756 | 6.25% |
| PYPL250117C00085000 | 2024-09-13 3:58PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 508 | 14,992 | 6.25% |
| PYPL250321C00085000 | 2024-09-13 11:41AM EDT | 2025-03-21 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1,340 | 6.25% |
| PYPL250417C00085000 | 2024-09-13 10:19AM EDT | 2025-04-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 6.25% |
| PYPL250620C00085000 | 2024-09-13 11:35AM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 33 | 2,086 | 6.25% |
| PYPL250815C00085000 | 2024-09-13 2:56PM EDT | 2025-08-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,964 | 6.25% |
| PYPL251219C00085000 | 2024-09-11 3:44PM EDT | 2025-12-19 | 7.34 | 0.00 | 0.00 | 0.00 | - | 35 | 4,056 | 3.13% |
| PYPL260116C00085000 | 2024-09-13 3:11PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 4,393 | 3.13% |
| PYPL260618C00085000 | 2024-09-11 12:42PM EDT | 2026-06-18 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 3.13% |
| PYPL261218C00085000 | 2024-09-13 2:24PM EDT | 2026-12-18 | 13.15 | 0.00 | 0.00 | 0.00 | - | 15 | 195 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00085000 | 2024-09-13 1:24PM EDT | 2024-09-20 | 14.76 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| PYPL241018P00085000 | 2024-09-12 3:17PM EDT | 2024-10-18 | 14.95 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 0.00% |
| PYPL241115P00085000 | 2024-09-11 9:36AM EDT | 2024-11-15 | 16.25 | 0.00 | 0.00 | 0.00 | - | 4 | 300 | 0.00% |
| PYPL241220P00085000 | 2024-09-11 9:40AM EDT | 2024-12-20 | 16.52 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| PYPL250117P00085000 | 2024-08-27 10:03AM EDT | 2025-01-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 81 | 205 | 0.00% |
| PYPL250321P00085000 | 2024-09-13 2:00PM EDT | 2025-03-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 16 | 52 | 0.00% |
| PYPL250417P00085000 | 2024-08-23 10:40AM EDT | 2025-04-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 19 | 18 | 0.00% |
| PYPL250620P00085000 | 2024-09-11 1:34PM EDT | 2025-06-20 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| PYPL251219P00085000 | 2024-08-19 3:24PM EDT | 2025-12-19 | 19.32 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| PYPL260116P00085000 | 2024-08-30 10:28AM EDT | 2026-01-16 | 17.72 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| PYPL260618P00085000 | 2024-08-28 10:32AM EDT | 2026-06-18 | 19.75 | 0.00 | 0.00 | 0.00 | - | 4 | 221 | 0.00% |
| PYPL261218P00085000 | 2024-09-05 12:09PM EDT | 2026-12-18 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.