PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:70.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00070000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2,162 | 16,910 | 0.00% |
| PYPL240927C00070000 | 2024-09-13 3:52PM EDT | 2024-09-27 | 1.77 | 0.00 | 0.00 | 0.00 | - | 77 | 629 | 0.00% |
| PYPL241004C00070000 | 2024-09-13 2:47PM EDT | 2024-10-04 | 2.25 | 0.00 | 0.00 | 0.00 | - | 321 | 259 | 0.00% |
| PYPL241011C00070000 | 2024-09-13 3:09PM EDT | 2024-10-11 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 948 | 0.00% |
| PYPL241018C00070000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 2.81 | 0.00 | 0.00 | 0.00 | - | 500 | 7,971 | 0.00% |
| PYPL241025C00070000 | 2024-09-13 12:17PM EDT | 2024-10-25 | 3.17 | 0.00 | 0.00 | 0.00 | - | 4 | 1,182 | 0.00% |
| PYPL241101C00070000 | 2024-09-13 2:55PM EDT | 2024-11-01 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| PYPL241115C00070000 | 2024-09-13 3:50PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 125 | 7,865 | 0.00% |
| PYPL241220C00070000 | 2024-09-13 3:15PM EDT | 2024-12-20 | 5.93 | 0.00 | 0.00 | 0.00 | - | 38 | 4,452 | 0.00% |
| PYPL250117C00070000 | 2024-09-13 3:33PM EDT | 2025-01-17 | 6.72 | 0.00 | 0.00 | 0.00 | - | 154 | 13,360 | 0.00% |
| PYPL250321C00070000 | 2024-09-13 12:30PM EDT | 2025-03-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 22 | 3,401 | 0.00% |
| PYPL250417C00070000 | 2024-09-11 10:36AM EDT | 2025-04-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 0.00% |
| PYPL250620C00070000 | 2024-09-13 3:58PM EDT | 2025-06-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 6 | 2,488 | 0.00% |
| PYPL250815C00070000 | 2024-09-13 3:16PM EDT | 2025-08-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 0.00% |
| PYPL251219C00070000 | 2024-09-13 10:00AM EDT | 2025-12-19 | 13.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3,601 | 0.00% |
| PYPL260116C00070000 | 2024-09-13 3:43PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 107 | 3,052 | 0.00% |
| PYPL260618C00070000 | 2024-09-09 10:21AM EDT | 2026-06-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 35 | 599 | 0.00% |
| PYPL261218C00070000 | 2024-09-12 2:38PM EDT | 2026-12-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 67 | 674 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00070000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 985 | 3,505 | 3.13% |
| PYPL240927P00070000 | 2024-09-13 3:58PM EDT | 2024-09-27 | 1.48 | 0.00 | 0.00 | 0.00 | - | 54 | 421 | 1.56% |
| PYPL241004P00070000 | 2024-09-13 3:20PM EDT | 2024-10-04 | 1.79 | 0.00 | 0.00 | 0.00 | - | 12 | 155 | 1.56% |
| PYPL241011P00070000 | 2024-09-13 3:26PM EDT | 2024-10-11 | 2.02 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 1.56% |
| PYPL241018P00070000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 115 | 5,019 | 0.78% |
| PYPL241025P00070000 | 2024-09-13 3:03PM EDT | 2024-10-25 | 2.61 | 0.00 | 0.00 | 0.00 | - | 14 | 46 | 0.78% |
| PYPL241101P00070000 | 2024-09-13 2:05PM EDT | 2024-11-01 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.78% |
| PYPL241115P00070000 | 2024-09-13 2:55PM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 62 | 3,352 | 0.78% |
| PYPL241220P00070000 | 2024-09-13 11:54AM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 20 | 1,200 | 0.78% |
| PYPL250117P00070000 | 2024-09-13 2:33PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 8,067 | 0.39% |
| PYPL250321P00070000 | 2024-09-12 3:23PM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 23 | 1,023 | 0.39% |
| PYPL250417P00070000 | 2024-09-10 2:15PM EDT | 2025-04-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 0.39% |
| PYPL250620P00070000 | 2024-09-13 3:53PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 39 | 3,043 | 0.39% |
| PYPL250815P00070000 | 2024-09-10 2:14PM EDT | 2025-08-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 0.39% |
| PYPL251219P00070000 | 2024-09-13 11:59AM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1,399 | 0.20% |
| PYPL260116P00070000 | 2024-09-13 11:24AM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 0.20% |
| PYPL260618P00070000 | 2024-09-13 1:34PM EDT | 2026-06-18 | 11.55 | 0.00 | 0.00 | 0.00 | - | 62 | 1,470 | 0.20% |
| PYPL261218P00070000 | 2024-09-13 10:43AM EDT | 2026-12-18 | 12.85 | 0.00 | 0.00 | 0.00 | - | 10 | 1,443 | 0.20% |
© 2024 Yahoo. All rights reserved.