PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00067500 | 2024-09-11 3:38PM EDT | 2024-09-20 | 2.55 | 2.49 | 2.68 | +0.22 | +9.44% | 50 | 8,481 | 37.01% |
| PYPL241018C00067500 | 2024-09-11 3:57PM EDT | 2024-10-18 | 3.95 | 3.95 | 4.05 | +0.19 | +5.05% | 71 | 6,501 | 34.94% |
| PYPL241115C00067500 | 2024-09-11 3:45PM EDT | 2024-11-15 | 5.95 | 5.95 | 6.20 | +0.10 | +1.71% | 67 | 3,077 | 45.41% |
| PYPL241220C00067500 | 2024-09-11 3:34PM EDT | 2024-12-20 | 6.75 | 6.85 | 7.00 | -0.05 | -0.74% | 30 | 2,379 | 42.29% |
| PYPL250117C00067500 | 2024-09-11 2:44PM EDT | 2025-01-17 | 7.59 | 7.50 | 7.65 | +0.19 | +2.57% | 18 | 4,696 | 41.44% |
| PYPL250321C00067500 | 2024-09-11 9:59AM EDT | 2025-03-21 | 9.07 | 8.80 | 9.40 | +0.36 | +4.13% | 10 | 1,031 | 42.92% |
| PYPL250417C00067500 | 2024-09-10 3:54PM EDT | 2025-04-17 | 9.50 | 9.70 | 9.90 | 0.00 | - | 2 | 21 | 42.58% |
| PYPL250620C00067500 | 2024-09-11 3:52PM EDT | 2025-06-20 | 11.14 | 11.10 | 11.35 | +0.25 | +2.30% | 21 | 992 | 43.60% |
| PYPL250815C00067500 | 2024-09-10 3:57PM EDT | 2025-08-15 | 11.85 | 11.25 | 12.50 | -0.10 | -0.84% | 3 | 31 | 44.30% |
| PYPL251219C00067500 | 2024-09-06 3:56PM EDT | 2025-12-19 | 14.00 | 14.15 | 14.45 | 0.00 | - | 8 | 2,731 | 44.32% |
| PYPL260116C00067500 | 2024-09-11 1:39PM EDT | 2026-01-16 | 14.40 | 14.50 | 14.80 | +1.02 | +7.62% | 8 | 6,352 | 44.19% |
| PYPL260618C00067500 | 2024-09-11 2:54PM EDT | 2026-06-18 | 16.80 | 16.70 | 17.05 | +0.28 | +1.69% | 1 | 11,098 | 45.04% |
| PYPL261218C00067500 | 2024-09-10 1:04PM EDT | 2026-12-18 | 19.00 | 18.90 | 19.60 | +0.50 | +2.70% | 11 | 6,189 | 46.30% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00067500 | 2024-09-11 3:46PM EDT | 2024-09-20 | 0.71 | 0.60 | 0.68 | -0.28 | -28.28% | 327 | 4,424 | 33.06% |
| PYPL241018P00067500 | 2024-09-11 3:41PM EDT | 2024-10-18 | 1.77 | 1.72 | 1.77 | -0.29 | -14.08% | 121 | 3,380 | 29.83% |
| PYPL241115P00067500 | 2024-09-11 2:52PM EDT | 2024-11-15 | 3.65 | 3.50 | 3.65 | -0.31 | -7.83% | 38 | 3,792 | 39.25% |
| PYPL241220P00067500 | 2024-09-11 3:59PM EDT | 2024-12-20 | 4.05 | 4.05 | 4.20 | -0.45 | -10.00% | 50 | 601 | 35.55% |
| PYPL250117P00067500 | 2024-09-11 3:21PM EDT | 2025-01-17 | 4.65 | 4.50 | 4.60 | -0.25 | -5.10% | 20 | 2,697 | 33.94% |
| PYPL250321P00067500 | 2024-09-11 2:18PM EDT | 2025-03-21 | 5.95 | 5.70 | 5.90 | -0.25 | -4.03% | 4 | 479 | 34.46% |
| PYPL250417P00067500 | 2024-09-04 3:00PM EDT | 2025-04-17 | 5.10 | 5.95 | 6.25 | 0.00 | - | 4 | 39 | 33.94% |
| PYPL250620P00067500 | 2024-09-11 12:38PM EDT | 2025-06-20 | 7.35 | 6.90 | 7.25 | -0.60 | -7.55% | 17 | 2,304 | 34.07% |
| PYPL250815P00067500 | 2024-09-10 11:29AM EDT | 2025-08-15 | 8.38 | 7.75 | 8.20 | 0.00 | - | 1 | 64 | 34.80% |
| PYPL251219P00067500 | 2024-09-11 12:01PM EDT | 2025-12-19 | 9.50 | 8.95 | 9.25 | -0.25 | -2.56% | 4 | 295 | 33.18% |
| PYPL260116P00067500 | 2024-09-11 11:05AM EDT | 2026-01-16 | 10.11 | 9.10 | 9.35 | -0.12 | -1.17% | 5 | 653 | 32.54% |
| PYPL260618P00067500 | 2024-09-11 10:08AM EDT | 2026-06-18 | 11.01 | 10.50 | 11.00 | -0.04 | -0.36% | 5 | 1,354 | 33.08% |
| PYPL261218P00067500 | 2024-09-11 10:00AM EDT | 2026-12-18 | 12.55 | 11.80 | 12.40 | +0.35 | +2.87% | 2 | 334 | 32.71% |
© 2024 Yahoo. All rights reserved.