Australia markets close in 6 hours 5 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.89-3.14 (-4.36%)
At close: 04:00PM EDT
68.64 -0.25 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240913C000600002024-09-06 10:25AM EDT2024-09-139.967.9010.25-1.74-14.87%1679.88%
PYPL240920C000600002024-09-06 3:14PM EDT2024-09-209.129.009.90-2.89-24.06%177,51669.53%
PYPL240927C000600002024-09-04 9:38AM EDT2024-09-2711.889.1011.150.00-17673.39%
PYPL241004C000600002024-09-05 2:32PM EDT2024-10-0413.019.2011.350.00-41565.77%
PYPL241018C000600002024-09-06 3:43PM EDT2024-10-189.749.709.85-3.06-23.91%296,18345.85%
PYPL241115C000600002024-09-06 2:22PM EDT2024-11-1511.0510.1011.10-2.55-18.75%962150.28%
PYPL241220C000600002024-09-06 3:04PM EDT2024-12-2011.6011.6011.80-2.80-19.44%441,29547.02%
PYPL250117C000600002024-09-06 1:27PM EDT2025-01-1712.6512.0512.40-2.40-15.95%2810,84746.22%
PYPL250321C000600002024-09-06 1:17PM EDT2025-03-2114.0513.6513.85-2.33-14.22%580646.66%
PYPL250417C000600002024-09-03 11:41AM EDT2025-04-1717.1614.1014.250.00-13745.91%
PYPL250620C000600002024-09-06 12:25PM EDT2025-06-2015.4115.0515.70-2.76-15.19%32,51247.38%
PYPL250815C000600002024-09-06 3:41PM EDT2025-08-1516.3014.8018.40-2.38-12.74%37255.01%
PYPL251219C000600002024-09-06 2:22PM EDT2025-12-1918.2017.7019.50-2.40-11.65%11,66351.06%
PYPL260116C000600002024-09-06 3:52PM EDT2026-01-1618.4517.7018.70-2.40-11.51%359,07946.73%
PYPL260618C000600002024-09-06 10:34AM EDT2026-06-1821.0520.1520.90-1.90-8.28%723647.75%
PYPL261218C000600002024-09-06 1:08PM EDT2026-12-1823.0622.1023.15-1.94-7.76%36,67148.46%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240913P000600002024-09-06 3:20PM EDT2024-09-130.030.020.06-0.01-25.00%5315659.38%
PYPL240920P000600002024-09-06 3:55PM EDT2024-09-200.100.080.11+0.04+66.67%16312,01746.09%
PYPL240927P000600002024-09-05 10:12AM EDT2024-09-270.120.180.220.00-1510342.68%
PYPL241004P000600002024-09-06 2:01PM EDT2024-10-040.250.220.34+0.14+127.27%221040.82%
PYPL241011P000600002024-09-06 3:51PM EDT2024-10-110.380.360.41+0.38-1538.18%
PYPL241018P000600002024-09-06 3:57PM EDT2024-10-180.510.450.52+0.26+104.00%76312,04637.21%
PYPL241025P000600002024-09-06 12:33PM EDT2024-10-250.720.310.90+0.72-5-41.31%
PYPL241115P000600002024-09-06 3:56PM EDT2024-11-151.541.461.55+0.52+50.98%281,68542.68%
PYPL241220P000600002024-09-06 3:58PM EDT2024-12-201.951.842.02+0.59+43.38%1195,20539.14%
PYPL250117P000600002024-09-06 3:43PM EDT2025-01-172.282.262.34+0.65+39.88%27215,79337.28%
PYPL250321P000600002024-09-06 11:35AM EDT2025-03-213.103.253.45+0.57+22.53%12,49837.62%
PYPL250417P000600002024-09-06 2:20PM EDT2025-04-173.533.503.65+0.90+34.22%1836.39%
PYPL250620P000600002024-09-06 3:43PM EDT2025-06-204.454.354.50+0.90+25.35%1582,41336.27%
PYPL250815P000600002024-09-06 2:30PM EDT2025-08-155.074.655.15+0.92+22.17%112236.05%
PYPL251219P000600002024-09-05 11:52AM EDT2025-12-195.286.156.350.00-15,41935.32%
PYPL260116P000600002024-09-03 11:31AM EDT2026-01-165.216.206.550.00-32,16735.03%
PYPL260618P000600002024-09-05 2:30PM EDT2026-06-186.586.807.900.00-20555034.88%
PYPL261218P000600002024-09-06 11:38AM EDT2026-12-188.738.559.30+0.68+8.45%695134.68%