Australia markets open in 2 hours 2 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.12-1.01 (-1.68%)
At close: 04:00PM EDT
59.15 +0.03 (+0.05%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000550002024-06-18 3:51PM EDT2024-06-214.403.754.65-0.44-9.09%282,10481.05%
PYPL240628C000550002024-06-18 3:57PM EDT2024-06-284.354.004.50-1.13-20.62%38825843.12%
PYPL240705C000550002024-06-17 10:47AM EDT2024-07-055.054.304.700.00-1439.60%
PYPL240719C000550002024-06-18 3:58PM EDT2024-07-194.954.705.05-0.95-16.10%4780736.52%
PYPL240726C000550002024-06-07 11:45AM EDT2024-07-2613.304.606.750.00-2259.06%
PYPL240816C000550002024-06-18 2:31PM EDT2024-08-166.546.208.40-0.81-11.02%571453.98%
PYPL240920C000550002024-06-18 3:40PM EDT2024-09-207.257.107.30-0.62-7.88%158042.90%
PYPL241018C000550002024-06-18 12:20PM EDT2024-10-188.057.559.70-0.35-4.17%151,54156.73%
PYPL241220C000550002024-06-18 1:45PM EDT2024-12-209.459.109.80-0.50-5.03%230746.77%
PYPL250117C000550002024-06-18 3:02PM EDT2025-01-179.909.6010.20-0.70-6.60%123,33845.98%
PYPL250321C000550002024-06-18 3:07PM EDT2025-03-2111.0510.9511.15-0.95-7.92%49,24845.39%
PYPL250620C000550002024-06-18 2:02PM EDT2025-06-2013.3012.3012.85-0.30-2.21%557347.10%
PYPL251219C000550002024-06-17 12:25PM EDT2025-12-1915.8014.9016.400.00-346051.85%
PYPL260116C000550002024-06-18 2:15PM EDT2026-01-1615.7015.4016.75-0.75-4.56%51,06651.87%
PYPL260618C000550002024-06-17 9:30AM EDT2026-06-1819.0017.2517.950.00-51950.10%
PYPL261218C000550002024-06-18 2:12PM EDT2026-12-1819.5519.1520.25-0.61-3.03%620450.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000550002024-06-18 3:59PM EDT2024-06-210.030.020.040.00-1,2417,63939.84%
PYPL240628P000550002024-06-18 3:38PM EDT2024-06-280.120.100.13+0.04+50.00%13425231.15%
PYPL240705P000550002024-06-18 2:43PM EDT2024-07-050.230.210.24+0.03+15.00%2516128.96%
PYPL240712P000550002024-06-18 3:59PM EDT2024-07-120.390.160.40+0.10+34.48%1523129.15%
PYPL240719P000550002024-06-18 3:58PM EDT2024-07-190.560.480.59+0.11+24.44%2145,73129.91%
PYPL240726P000550002024-06-18 2:39PM EDT2024-07-260.770.640.80+0.15+24.19%4213430.88%
PYPL240802P000550002024-06-18 3:42PM EDT2024-08-021.421.231.45+0.23+19.33%413738.18%
PYPL240816P000550002024-06-18 3:58PM EDT2024-08-161.831.801.86+0.19+11.59%933,72038.48%
PYPL240920P000550002024-06-18 3:07PM EDT2024-09-202.262.052.40+0.21+10.24%465,21735.69%
PYPL241018P000550002024-06-18 12:43PM EDT2024-10-182.552.402.89+0.18+7.59%281,46735.38%
PYPL241220P000550002024-06-18 3:07PM EDT2024-12-203.663.653.95+0.12+3.39%2192,31535.67%
PYPL250117P000550002024-06-18 3:31PM EDT2025-01-173.943.954.00+0.23+6.20%7137,98233.56%
PYPL250321P000550002024-06-18 2:38PM EDT2025-03-214.754.705.20+0.25+5.56%61,18235.82%
PYPL250620P000550002024-06-17 3:51PM EDT2025-06-205.415.605.950.00-134,25434.49%
PYPL251219P000550002024-06-18 2:12PM EDT2025-12-197.256.957.95+0.09+1.26%1081,82835.65%
PYPL260116P000550002024-06-18 3:31PM EDT2026-01-167.446.908.10+0.44+6.29%7061,36035.32%
PYPL260618P000550002024-06-17 11:06AM EDT2026-06-188.458.408.800.00-424033.67%
PYPL261218P000550002024-06-18 11:54AM EDT2026-12-189.409.459.80-0.05-0.53%342433.01%