PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00047500 | 2024-09-09 12:01PM EDT | 2024-09-20 | 21.25 | 21.80 | 22.25 | -2.97 | -12.26% | 1 | 51 | 121.48% |
| PYPL241018C00047500 | 2024-09-09 12:00PM EDT | 2024-10-18 | 21.45 | 22.05 | 22.50 | +3.51 | +19.57% | 1 | 61 | 77.30% |
| PYPL241115C00047500 | 2024-08-05 3:12PM EDT | 2024-11-15 | 14.55 | 25.50 | 26.05 | 0.00 | - | 11 | 11 | 120.48% |
| PYPL241220C00047500 | 2024-08-15 10:07AM EDT | 2024-12-20 | 21.40 | 22.75 | 23.25 | 0.00 | - | 1 | 115 | 62.04% |
| PYPL250117C00047500 | 2024-09-05 1:02PM EDT | 2025-01-17 | 26.05 | 23.00 | 23.55 | 0.00 | - | 1 | 734 | 58.74% |
| PYPL250321C00047500 | 2024-09-04 9:48AM EDT | 2025-03-21 | 26.45 | 23.50 | 24.00 | 0.00 | - | 1 | 70 | 53.13% |
| PYPL250417C00047500 | 2024-08-22 11:16AM EDT | 2025-04-17 | 27.95 | 23.95 | 24.80 | 0.00 | - | 4 | 8 | 55.29% |
| PYPL250620C00047500 | 2024-08-30 1:35PM EDT | 2025-06-20 | 27.70 | 24.10 | 25.30 | 0.00 | - | 4 | 310 | 51.05% |
| PYPL251219C00047500 | 2024-09-03 10:58AM EDT | 2025-12-19 | 29.77 | 26.65 | 29.15 | 0.00 | - | 10 | 78 | 56.31% |
| PYPL260116C00047500 | 2024-09-06 10:49AM EDT | 2026-01-16 | 27.21 | 26.95 | 28.30 | 0.00 | - | 2 | 47 | 53.39% |
| PYPL260618C00047500 | 2024-07-01 12:31PM EDT | 2026-06-18 | 19.86 | 23.60 | 27.90 | 0.00 | - | 1 | 19 | 47.78% |
| PYPL261218C00047500 | 2024-08-30 10:00AM EDT | 2026-12-18 | 33.54 | 29.95 | 32.20 | 0.00 | - | 1 | 17 | 53.47% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00047500 | 2024-09-09 9:59AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 809 | 3,553 | 99.61% |
| PYPL241018P00047500 | 2024-09-05 12:30PM EDT | 2024-10-18 | 0.06 | 0.02 | 0.08 | 0.00 | - | 14 | 389 | 52.93% |
| PYPL241115P00047500 | 2024-09-09 12:00PM EDT | 2024-11-15 | 0.19 | 0.14 | 0.26 | -0.04 | -17.39% | 3 | 316 | 50.49% |
| PYPL241220P00047500 | 2024-09-06 3:13PM EDT | 2024-12-20 | 0.33 | 0.25 | 0.39 | 0.00 | - | 1 | 1,476 | 46.88% |
| PYPL250117P00047500 | 2024-09-06 12:34PM EDT | 2025-01-17 | 0.46 | 0.40 | 0.47 | 0.00 | - | 6 | 4,260 | 43.36% |
| PYPL250321P00047500 | 2024-09-03 1:43PM EDT | 2025-03-21 | 0.58 | 0.77 | 0.82 | 0.00 | - | 3 | 733 | 40.94% |
| PYPL250417P00047500 | 2024-09-04 12:17PM EDT | 2025-04-17 | 0.69 | 0.89 | 0.97 | 0.00 | - | 3 | 5 | 40.19% |
| PYPL250620P00047500 | 2024-09-06 1:59PM EDT | 2025-06-20 | 1.40 | 1.31 | 1.59 | 0.00 | - | 2 | 5,928 | 41.22% |
| PYPL250815P00047500 | 2024-08-26 12:28PM EDT | 2025-08-15 | 1.41 | 1.26 | 2.54 | 0.00 | - | - | 1 | 44.59% |
| PYPL251219P00047500 | 2024-09-06 3:11PM EDT | 2025-12-19 | 2.63 | 2.27 | 2.64 | 0.00 | - | 2 | 565 | 38.67% |
| PYPL260116P00047500 | 2024-08-29 12:08PM EDT | 2026-01-16 | 2.05 | 1.70 | 2.66 | 0.00 | - | 1 | 269 | 37.67% |
| PYPL260618P00047500 | 2024-09-06 3:25PM EDT | 2026-06-18 | 3.57 | 1.99 | 3.75 | 0.00 | - | 1 | 1,148 | 38.00% |
| PYPL261218P00047500 | 2024-09-04 12:26PM EDT | 2026-12-18 | 3.90 | 4.25 | 4.95 | 0.00 | - | 5 | 102 | 38.17% |
© 2024 Yahoo. All rights reserved.