Australia markets close in 2 hours 41 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.77+1.44 (+2.43%)
At close: 04:00PM EDT
60.70 -0.07 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240816C000425002024-03-13 12:17PM EDT2024-08-1621.6022.9523.750.00-57229.88%
PYPL240920C000425002024-06-05 3:33PM EDT2024-09-2021.7517.5518.100.00-10250.00%
PYPL241018C000425002024-07-22 1:31PM EDT2024-10-1818.8918.8019.35+2.59+15.89%11259.86%
PYPL241220C000425002024-07-16 1:08PM EDT2024-12-2020.8518.1020.200.00-21060.89%
PYPL250117C000425002024-07-22 9:51AM EDT2025-01-1719.2920.0020.25-1.71-8.14%1055.10%
PYPL250321C000425002024-05-28 3:32PM EDT2025-03-2122.4718.7519.000.00-11435.11%
PYPL250620C000425002024-07-19 10:53AM EDT2025-06-2020.3020.7522.20-0.25-1.22%122650.45%
PYPL251219C000425002024-06-26 11:18AM EDT2025-12-1922.1022.9524.800.00-1053.33%
PYPL260116C000425002024-06-27 9:30AM EDT2026-01-1622.4023.5526.050.00-14156.52%
PYPL260618C000425002024-07-17 9:46AM EDT2026-06-1825.5525.0026.750.00-89154.55%
PYPL261218C000425002024-06-17 10:45AM EDT2026-12-1826.5025.0527.550.00-11850.16%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240816P000425002024-07-22 1:12PM EDT2024-08-160.050.030.09-0.02-28.57%414965.63%
PYPL240920P000425002024-07-19 12:44PM EDT2024-09-200.140.070.170.00-126450.59%
PYPL241018P000425002024-07-22 9:30AM EDT2024-10-180.200.140.210.00-220343.46%
PYPL241115P000425002024-07-19 12:14PM EDT2024-11-150.500.410.440.00-2044.53%
PYPL241220P000425002024-07-18 9:30AM EDT2024-12-200.530.500.620.00-195842.53%
PYPL250117P000425002024-07-22 10:58AM EDT2025-01-170.690.650.68-0.13-15.85%20040.06%
PYPL250321P000425002024-07-19 11:31AM EDT2025-03-211.191.011.070.00-2039.31%
PYPL250620P000425002024-07-10 11:23AM EDT2025-06-201.811.451.620.00-712,00638.48%
PYPL251219P000425002024-06-26 1:02PM EDT2025-12-192.882.472.710.00-1443037.76%
PYPL260116P000425002024-06-24 3:48PM EDT2026-01-163.012.582.820.00-41,59737.39%
PYPL260618P000425002024-07-12 1:24PM EDT2026-06-183.551.833.650.00-212537.05%
PYPL261218P000425002024-07-19 11:13AM EDT2026-12-184.504.154.650.00-116037.07%