PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00037500 | 2024-08-05 3:37PM EDT | 2024-09-20 | 23.15 | 35.05 | 35.45 | 0.00 | - | 30 | 44 | 395.07% |
| PYPL241018C00037500 | 2024-08-05 1:09PM EDT | 2024-10-18 | 23.65 | 35.25 | 35.65 | 0.00 | - | 14 | 15 | 220.90% |
| PYPL241115C00037500 | 2024-07-24 3:40PM EDT | 2024-11-15 | 21.73 | 34.50 | 35.00 | 0.00 | - | 1 | 1 | 157.08% |
| PYPL241220C00037500 | 2024-09-03 10:59AM EDT | 2024-12-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117C00037500 | 2024-08-22 3:28PM EDT | 2025-01-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250321C00037500 | 2024-07-11 9:58AM EDT | 2025-03-21 | 25.20 | 27.55 | 30.15 | 0.00 | - | 10 | 43 | 0.00% |
| PYPL250620C00037500 | 2024-08-30 1:22PM EDT | 2025-06-20 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219C00037500 | 2024-09-06 10:49AM EDT | 2025-12-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116C00037500 | 2024-09-03 10:01AM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618C00037500 | 2024-08-13 3:14PM EDT | 2026-06-18 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL261218C00037500 | 2024-09-05 12:31PM EDT | 2026-12-18 | 40.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00037500 | 2024-08-13 1:48PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| PYPL241018P00037500 | 2024-08-20 12:33PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL241115P00037500 | 2024-09-03 9:30AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PYPL241220P00037500 | 2024-09-04 12:58PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL250117P00037500 | 2024-09-06 2:19PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL250321P00037500 | 2024-09-06 10:35AM EDT | 2025-03-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL250417P00037500 | 2024-09-05 1:00PM EDT | 2025-04-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL250620P00037500 | 2024-09-06 10:39AM EDT | 2025-06-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL250815P00037500 | 2024-09-06 10:46AM EDT | 2025-08-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL251219P00037500 | 2024-09-04 1:59PM EDT | 2025-12-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL260116P00037500 | 2024-08-19 3:13PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL260618P00037500 | 2024-07-10 1:11PM EDT | 2026-06-18 | 2.52 | 1.62 | 1.89 | 0.00 | - | 1 | 6 | 41.57% |
| PYPL261218P00037500 | 2024-08-29 10:09AM EDT | 2026-12-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.