PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:35.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00035000 | 2024-08-26 2:33PM EDT | 2024-09-20 | 37.23 | 34.70 | 35.15 | 0.00 | - | 4 | 5 | 259.96% |
| PYPL241018C00035000 | 2024-07-30 12:39PM EDT | 2024-10-18 | 29.00 | 38.25 | 38.65 | 0.00 | - | 1 | 20 | 245.61% |
| PYPL241220C00035000 | 2024-07-03 11:58AM EDT | 2024-12-20 | 25.97 | 27.55 | 28.20 | 0.00 | - | 10 | 20 | 0.00% |
| PYPL250117C00035000 | 2024-09-06 3:37PM EDT | 2025-01-17 | 34.45 | 35.45 | 35.75 | 0.00 | - | 5 | 292 | 92.97% |
| PYPL250417C00035000 | 2024-09-05 10:31AM EDT | 2025-04-17 | 37.83 | 35.70 | 36.45 | 0.00 | - | - | 2 | 78.03% |
| PYPL250620C00035000 | 2024-08-27 3:50PM EDT | 2025-06-20 | 38.00 | 36.15 | 36.85 | 0.00 | - | 1 | 72 | 73.34% |
| PYPL251219C00035000 | 2024-08-29 1:26PM EDT | 2025-12-19 | 41.50 | 37.25 | 38.10 | 0.00 | - | 1 | 200 | 66.35% |
| PYPL260116C00035000 | 2024-09-06 10:50AM EDT | 2026-01-16 | 37.41 | 37.50 | 38.15 | 0.00 | - | 1 | 112 | 65.50% |
| PYPL260618C00035000 | 2024-09-06 11:11AM EDT | 2026-06-18 | 38.50 | 38.35 | 39.20 | 0.00 | - | 1 | 132 | 62.90% |
| PYPL261218C00035000 | 2024-09-06 11:12AM EDT | 2026-12-18 | 39.36 | 39.45 | 41.05 | 0.00 | - | 1 | 136 | 62.90% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240913P00035000 | 2024-08-12 10:41AM EDT | 2024-09-13 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 1 | 193.75% |
| PYPL240920P00035000 | 2024-08-05 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 6,036 | 50.00% |
| PYPL240927P00035000 | 2024-08-26 3:56PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 1 | 135.94% |
| PYPL241018P00035000 | 2024-08-21 1:45PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.15 | 0.00 | - | 1 | 102 | 94.53% |
| PYPL241115P00035000 | 2024-08-06 3:03PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.19 | 0.00 | - | 2 | 5 | 74.41% |
| PYPL241220P00035000 | 2024-08-22 11:49AM EDT | 2024-12-20 | 0.03 | 0.01 | 0.22 | 0.00 | - | 4 | 112 | 62.11% |
| PYPL250117P00035000 | 2024-09-09 9:30AM EDT | 2025-01-17 | 0.08 | 0.02 | 0.24 | +0.01 | +14.29% | 1 | 3,542 | 56.15% |
| PYPL250321P00035000 | 2024-09-06 10:33AM EDT | 2025-03-21 | 0.16 | 0.10 | 0.34 | 0.00 | - | 2 | 35 | 50.29% |
| PYPL250417P00035000 | 2024-09-03 1:23PM EDT | 2025-04-17 | 0.16 | 0.04 | 0.38 | 0.00 | - | 2 | 0 | 52.20% |
| PYPL250620P00035000 | 2024-09-09 10:34AM EDT | 2025-06-20 | 0.37 | 0.23 | 0.36 | +0.07 | +23.33% | 2 | 231 | 45.46% |
| PYPL250815P00035000 | 2024-09-06 10:44AM EDT | 2025-08-15 | 0.48 | 0.18 | 0.88 | 0.00 | - | 2 | 0 | 50.64% |
| PYPL251219P00035000 | 2024-09-06 12:32PM EDT | 2025-12-19 | 0.81 | 0.33 | 0.89 | 0.00 | - | 2 | 1,172 | 43.38% |
| PYPL260116P00035000 | 2024-09-05 9:59AM EDT | 2026-01-16 | 0.91 | 0.36 | 1.26 | 0.00 | - | 1 | 1,721 | 46.18% |
| PYPL260618P00035000 | 2024-08-06 1:14PM EDT | 2026-06-18 | 1.47 | 1.02 | 2.40 | 0.00 | - | 2 | 319 | 49.15% |
| PYPL261218P00035000 | 2024-08-30 9:30AM EDT | 2026-12-18 | 1.40 | 1.57 | 4.05 | 0.00 | - | 1 | 191 | 52.69% |
© 2024 Yahoo. All rights reserved.