PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241018C00030000 | 2024-08-20 3:34PM EDT | 2024-10-18 | 42.52 | 47.55 | 47.90 | 0.00 | - | 2 | 1 | 0.00% |
| PYPL241115C00030000 | 2024-08-02 10:28AM EDT | 2024-11-15 | 32.88 | 42.65 | 43.15 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL241220C00030000 | 2024-09-27 3:43PM EDT | 2024-12-20 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| PYPL250117C00030000 | 2024-10-04 12:20PM EDT | 2025-01-17 | 49.84 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 0.00% |
| PYPL250620C00030000 | 2024-10-04 10:51AM EDT | 2025-06-20 | 49.76 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| PYPL251219C00030000 | 2024-10-09 12:16PM EDT | 2025-12-19 | 53.75 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| PYPL260116C00030000 | 2024-09-19 10:28AM EDT | 2026-01-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 0.00% |
| PYPL260618C00030000 | 2024-09-12 3:32PM EDT | 2026-06-18 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |
| PYPL261218C00030000 | 2024-10-04 11:15AM EDT | 2026-12-18 | 53.49 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241018P00030000 | 2024-08-02 10:30AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 276.56% |
| PYPL241115P00030000 | 2024-07-30 3:38PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 35 | 139.45% |
| PYPL241220P00030000 | 2024-09-30 9:30AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| PYPL250117P00030000 | 2024-09-24 10:36AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5,018 | 50.00% |
| PYPL250321P00030000 | 2024-09-23 3:39PM EDT | 2025-03-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| PYPL250620P00030000 | 2024-10-01 1:03PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 398 | 25.00% |
| PYPL251219P00030000 | 2024-10-04 10:00AM EDT | 2025-12-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 639 | 25.00% |
| PYPL260116P00030000 | 2024-10-08 11:43AM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 423 | 25.00% |
| PYPL260618P00030000 | 2024-10-09 11:19AM EDT | 2026-06-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 12.50% |
| PYPL261218P00030000 | 2024-09-27 1:03PM EDT | 2026-12-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 604 | 12.50% |
© 2024 Yahoo. All rights reserved.