PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL250117C00027500 | 2024-08-26 1:41PM EDT | 2025-01-17 | 45.25 | 43.00 | 43.40 | 0.00 | - | 1 | 42 | 100.68% |
| PYPL250620C00027500 | 2024-08-23 1:06PM EDT | 2025-06-20 | 44.60 | 43.05 | 44.80 | 0.00 | - | 40 | 58 | 81.47% |
| PYPL251219C00027500 | 2024-09-05 1:27PM EDT | 2025-12-19 | 46.60 | 43.05 | 45.55 | 0.00 | - | 2 | 87 | 67.92% |
| PYPL260116C00027500 | 2024-09-09 1:31PM EDT | 2026-01-16 | 44.70 | 44.05 | 45.20 | 0.00 | - | 2 | 99 | 69.48% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL250117P00027500 | 2024-08-15 2:21PM EDT | 2025-01-17 | 0.06 | 0.01 | 0.14 | 0.00 | - | 1 | 1,527 | 70.90% |
| PYPL250620P00027500 | 2024-09-13 2:47PM EDT | 2025-06-20 | 0.15 | 0.06 | 0.20 | 0.00 | - | 14 | 347 | 51.37% |
| PYPL251219P00027500 | 2024-09-13 10:07AM EDT | 2025-12-19 | 0.31 | 0.21 | 0.57 | -0.04 | -11.43% | 25 | 276 | 51.90% |
| PYPL260116P00027500 | 2024-09-11 3:56PM EDT | 2026-01-16 | 0.30 | 0.29 | 0.44 | 0.00 | - | 6 | 179 | 47.80% |
© 2024 Yahoo. All rights reserved.