Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.24+0.25 (+0.42%)
At close: 04:00PM EDT
60.19 -0.08 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL250117C001050002024-07-12 1:45PM EDT2025-01-170.210.000.000.00-17012.50%
PYPL251219C001050002024-07-12 3:57PM EDT2025-12-192.500.000.000.00-2012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL250117P001050002024-05-21 9:42AM EDT2025-01-1741.150.000.000.00-6000.00%
PYPL251219P001050002024-06-24 10:34AM EDT2025-12-1944.830.000.000.00-200.00%