Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.33-0.67 (-1.12%)
At close: 04:00PM EDT
59.58 +0.25 (+0.42%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.900.00-1035.00-----
19.050.00-81540.000.010.00-210210
14.750.00-24345.000.010.00-192275
-----46.000.020.00-11
-----47.000.040.00-11
14.000.00--2648.000.030.00-68
10.000.00--149.000.030.00-928
11.900.00-132450.000.020.00-93173
11.000.00-1151.000.030.00-8104
8.200.00--252.000.040.00-107240
7.250.00-12353.000.030.00-308497
6.460.00-32454.000.050.00-770976
4.450.00-63855.000.090.00-114741
3.290.00-1210656.000.130.00-8991,442
2.650.00-317357.000.260.00-5721,296
1.910.00-18757258.000.470.00-8642,250
1.230.00-50096759.000.870.00-2,0352,463
0.780.00-4,1764,42960.001.350.00-7605,942
0.450.00-8,0456,97361.002.080.00-1881,429
0.250.00-2,6374,94362.002.970.00-83796
0.130.00-9745,21363.003.530.00-15497
0.090.00-3947,35264.004.830.00-1592
0.060.00-1,7654,74265.005.670.00-166
0.030.00-36590566.005.700.00-25
0.010.00-201,07767.006.700.00-413
0.020.00-9681,10768.008.300.00--0
0.020.00-11044669.004.890.00-100
0.010.00-471,89370.009.450.00-53
0.010.00-212471.0010.150.00-14
0.010.00-7429172.0010.100.00-11
0.040.00-16173.0012.850.00-20
0.010.00-41874.0010.300.00--0
0.010.00-59261775.0013.650.00-100
0.020.00-2541780.0019.200.00--3
0.010.00-61985.00-----
0.010.00-2010690.0030.590.00-11