Australia markets open in 6 hours 57 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.24-0.90 (-1.49%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.150.00-213530.001.750.00-10617
33.200.00-23932.502.140.00-7298
31.30-5.70-15.41%510535.002.320.00-5153
31.710.00-16037.503.200.00-2179
28.000.00-38840.004.00+0.50+14.29%169
26.500.00-11842.504.150.00-2156
26.220.00-12945.005.42+0.02+0.37%1371
23.500.00-11347.506.35+0.05+0.79%874
22.550.00-5226550.007.50+0.25+3.45%2308
23.000.00-13952.508.400.00-292
19.77-0.39-1.91%220455.009.450.00-2424
19.690.00-16757.5010.650.00-13119
17.69-0.44-2.43%3574060.0011.95+0.20+1.70%59716
17.000.00-514762.5013.50+0.20+1.50%2543
15.50-0.69-4.26%691465.0014.75+0.04+0.27%71,388
14.65-0.40-2.66%342867.5014.500.00-2342
13.80-0.15-1.08%737070.0017.340.00-1550
13.310.00-443872.5015.600.00-100103
12.700.00-2651375.0016.790.00-186
10.90-0.22-1.98%557980.0019.640.00-166
9.62-0.46-4.56%215485.0023.000.00-278
8.75-0.20-2.23%134,58090.0030.790.00-240
7.50-0.30-3.85%62,66495.0031.660.00-132
6.75-0.20-2.88%14848100.0040.90+3.40+9.07%473