Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.07-1.64 (-2.75%)
At close: 04:00PM EDT
58.27 +0.20 (+0.34%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Callsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL261218C000300002024-07-22 1:02PM EDT30.0035.500.000.000.00-11400.00%
PYPL261218C000325002024-07-08 11:24AM EDT32.5031.900.000.000.00-20330.00%
PYPL261218C000350002024-07-22 9:30AM EDT35.0031.100.000.000.00-11150.00%
PYPL261218C000375002024-07-24 12:37PM EDT37.5028.460.000.000.00-1410.00%
PYPL261218C000400002024-07-24 3:14PM EDT40.0026.400.000.000.00-11130.00%
PYPL261218C000425002024-06-17 10:45AM EDT42.5026.5025.0527.550.00-11858.39%
PYPL261218C000450002024-07-17 12:22PM EDT45.0025.700.000.000.00-1380.00%
PYPL261218C000475002024-07-18 2:47PM EDT47.5023.430.000.000.00-1160.00%
PYPL261218C000500002024-07-24 11:10AM EDT50.0021.000.000.000.00-93070.00%
PYPL261218C000525002024-07-17 3:07PM EDT52.5021.300.000.000.00-3500.00%
PYPL261218C000550002024-07-19 3:32PM EDT55.0019.100.000.000.00-12310.00%
PYPL261218C000575002024-07-24 3:54PM EDT57.5017.650.000.000.00-21090.00%
PYPL261218C000600002024-07-24 3:55PM EDT60.0015.900.000.000.00-99100.78%
PYPL261218C000625002024-07-24 3:04PM EDT62.5015.300.000.000.00-41791.56%
PYPL261218C000650002024-07-24 12:17PM EDT65.0014.650.000.000.00-49501.56%
PYPL261218C000675002024-07-18 1:49PM EDT67.5015.000.000.000.00-15233.13%
PYPL261218C000700002024-07-24 11:21AM EDT70.0013.950.000.000.00-24403.13%
PYPL261218C000725002024-07-19 9:32AM EDT72.5012.400.000.000.00-14463.13%
PYPL261218C000750002024-07-24 12:26PM EDT75.0011.220.000.000.00-55803.13%
PYPL261218C000800002024-07-23 12:44PM EDT80.0010.610.000.000.00-26906.25%
PYPL261218C000850002024-07-24 3:44PM EDT85.008.500.000.000.00-131586.25%
PYPL261218C000900002024-07-24 3:15PM EDT90.007.500.000.000.00-685,8826.25%
PYPL261218C000950002024-07-24 11:26AM EDT95.006.850.000.000.00-512,6556.25%
PYPL261218C001000002024-07-24 3:55PM EDT100.005.850.000.000.00-511,3956.25%
Putsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL261218P000300002024-07-22 3:46PM EDT30.001.500.000.000.00-965012.50%
PYPL261218P000325002024-07-10 1:58PM EDT32.502.080.000.000.00-102906.25%
PYPL261218P000350002024-07-16 2:26PM EDT35.002.250.000.000.00-11486.25%
PYPL261218P000375002024-07-03 11:58AM EDT37.503.000.000.000.00-371416.25%
PYPL261218P000400002024-07-24 3:01PM EDT40.003.900.000.000.00-101316.25%
PYPL261218P000425002024-07-19 11:13AM EDT42.504.500.000.000.00-11606.25%
PYPL261218P000450002024-07-18 1:28PM EDT45.005.000.000.000.00-5001,6363.13%
PYPL261218P000475002024-07-18 1:14PM EDT47.505.860.000.000.00-11113.13%
PYPL261218P000500002024-07-23 12:45PM EDT50.007.010.000.000.00-11,4863.13%
PYPL261218P000525002024-07-24 12:37PM EDT52.508.320.000.000.00-1931.56%
PYPL261218P000550002024-07-19 2:15PM EDT55.009.260.000.000.00-14670.78%
PYPL261218P000575002024-07-23 10:51AM EDT57.5010.200.000.000.00-13140.20%
PYPL261218P000600002024-07-24 2:51PM EDT60.0012.100.000.000.00-78970.00%
PYPL261218P000625002024-07-24 12:35PM EDT62.5013.670.000.000.00-15410.00%
PYPL261218P000650002024-07-24 12:38PM EDT65.0014.740.000.000.00-11,6240.00%
PYPL261218P000675002024-07-17 9:36AM EDT67.5015.100.000.000.00-13650.00%
PYPL261218P000700002024-07-24 12:37PM EDT70.0018.270.000.000.00-16670.00%
PYPL261218P000725002024-07-12 3:53PM EDT72.5018.250.000.000.00-11050.00%
PYPL261218P000750002024-07-10 2:38PM EDT75.0021.400.000.000.00-2840.00%
PYPL261218P000800002024-07-11 2:39PM EDT80.0023.990.000.000.00-22630.00%
PYPL261218P000850002024-07-19 11:32AM EDT85.0028.100.000.000.00-2800.00%
PYPL261218P000900002024-07-01 2:19PM EDT90.0033.260.000.000.00-1001410.00%
PYPL261218P000950002024-06-10 10:55AM EDT95.0031.6635.8538.250.00-13224.82%
PYPL261218P001000002024-07-15 9:55AM EDT100.0040.450.000.000.00-40820.00%