Australia markets open in 7 hours 15 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.31-0.82 (-1.36%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.400.00-31130.001.320.00-20030
-----32.501.61-0.09-5.29%326
37.100.00-308235.002.110.00-227
36.310.00-5037.502.340.00-22
29.250.00-12240.003.27+0.12+3.81%225
24.950.00-609242.503.250.00-1100
27.290.00-1445.004.000.00-356
25.000.00-81947.505.380.00-23420
20.900.00-51950.006.400.00-5630
21.150.00-252852.507.260.00-358
19.000.00-51955.008.450.00-4240
16.900.00-12457.508.950.00-269
15.57-0.43-2.69%611660.0010.64-0.10-0.93%2212
14.47-0.43-2.89%3214,90662.5011.980.00-136
13.54-0.36-2.59%116,18665.0013.150.00-101,452
12.55-0.41-3.16%4110,92167.5013.450.00-1,2501,266
12.100.00-422370.0014.700.00-21,506
11.300.00-519072.5016.860.00-20153
10.08-0.92-8.36%410375.0017.600.00-2032
9.250.00-422480.0020.850.00-520
7.70-0.29-3.63%3410185.0024.430.00-2221
6.730.00-113690.0026.450.00--10
5.70-0.25-4.20%31,48395.0032.650.00-11
5.00-0.25-4.76%23532100.0036.920.00--2