Australia markets open in 8 hours

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.33-0.67 (-1.12%)
At close: 04:00PM EDT
59.39 +0.06 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL260618C000300002024-07-15 2:52PM EDT30.0034.9530.5035.500.00-11258.81%
PYPL260618C000350002024-07-15 3:40PM EDT35.0031.0527.0032.000.00-28656.96%
PYPL260618C000375002024-03-21 10:24AM EDT37.5036.3130.8033.200.00-5076.27%
PYPL260618C000400002024-07-09 11:50AM EDT40.0026.0023.5028.500.00-12354.10%
PYPL260618C000425002024-07-17 9:46AM EDT42.5025.5521.5026.500.00-89151.37%
PYPL260618C000450002024-07-05 10:38AM EDT45.0023.2021.9524.900.00-21354.38%
PYPL260618C000475002024-07-01 12:31PM EDT47.5019.8618.5023.300.00-11958.53%
PYPL260618C000500002024-07-17 1:00PM EDT50.0020.8619.4519.950.00-22350.24%
PYPL260618C000525002024-07-08 10:50AM EDT52.5018.5518.2020.150.00-73551.43%
PYPL260618C000550002024-07-19 1:34PM EDT55.0017.1916.9517.30-0.61-3.43%82948.58%
PYPL260618C000575002024-07-10 12:27PM EDT57.5015.3814.9016.100.00-12847.92%
PYPL260618C000600002024-07-18 11:48AM EDT60.0015.8013.7015.450.00-217748.85%
PYPL260618C000625002024-07-18 12:42PM EDT62.5014.4013.5513.950.00-1414,92346.88%
PYPL260618C000650002024-07-18 2:52PM EDT65.0013.3512.7512.900.00-16,30646.20%
PYPL260618C000675002024-07-19 3:02PM EDT67.5012.5011.6012.00-0.05-0.40%310,98945.82%
PYPL260618C000700002024-07-16 12:32PM EDT70.0012.2010.8011.250.00-319745.76%
PYPL260618C000725002024-07-15 10:17AM EDT72.5010.779.9510.500.00-119145.54%
PYPL260618C000750002024-07-15 3:04PM EDT75.0010.209.209.700.00-713745.04%
PYPL260618C000800002024-07-16 9:30AM EDT80.009.506.459.150.00-522146.90%
PYPL260618C000850002024-07-19 9:31AM EDT85.007.106.857.20-0.30-4.05%512943.94%
PYPL260618C000900002024-07-19 3:06PM EDT90.006.105.906.25-0.80-11.59%315843.66%
PYPL260618C000950002024-07-19 11:59AM EDT95.005.255.155.45-0.38-6.75%191,49243.49%
PYPL260618C001000002024-07-19 3:09PM EDT100.004.554.404.65-0.15-3.19%12785542.94%
Putsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL260618P000300002024-06-28 2:21PM EDT30.001.131.061.330.00-224641.30%
PYPL260618P000325002024-07-16 1:10PM EDT32.501.051.392.190.00-163343.90%
PYPL260618P000350002024-07-10 1:11PM EDT35.002.041.122.140.00-131139.38%
PYPL260618P000375002024-07-10 1:11PM EDT37.502.521.702.690.00-1638.76%
PYPL260618P000400002024-07-16 1:10PM EDT40.002.422.883.250.00-13537.81%
PYPL260618P000425002024-07-12 1:24PM EDT42.503.551.943.950.00-212537.21%
PYPL260618P000450002024-07-18 11:09AM EDT45.004.152.714.650.00-101,12736.28%
PYPL260618P000475002024-07-03 9:43AM EDT47.505.184.655.550.00-245835.86%
PYPL260618P000500002024-07-09 12:58PM EDT50.006.055.056.800.00-663536.40%
PYPL260618P000525002024-07-15 1:41PM EDT52.506.907.057.450.00-17934.47%
PYPL260618P000550002024-07-16 11:13AM EDT55.007.158.158.550.00-525833.87%
PYPL260618P000575002024-06-27 1:00PM EDT57.509.619.309.750.00-15540433.33%
PYPL260618P000600002024-07-10 12:40PM EDT60.0010.959.4511.000.00-2059432.68%
PYPL260618P000625002024-07-17 1:22PM EDT62.5011.5010.9012.350.00-128732.11%
PYPL260618P000650002024-07-02 12:37PM EDT65.0013.5513.2014.150.00-651,51432.64%
PYPL260618P000675002024-07-02 12:42PM EDT67.5015.2012.8515.400.00-751,34131.26%
PYPL260618P000700002024-07-18 12:21PM EDT70.0016.0015.8017.800.00-21,52633.19%
PYPL260618P000725002024-07-18 12:20PM EDT72.5017.5516.0518.450.00-415029.44%
PYPL260618P000750002024-05-30 10:58AM EDT75.0017.6018.0520.900.00-203231.16%
PYPL260618P000800002024-06-27 11:07AM EDT80.0024.1222.8023.850.00-20027027.50%
PYPL260618P000850002024-06-03 11:18AM EDT85.0024.4326.8527.650.00-222125.52%
PYPL260618P000900002024-06-27 10:50AM EDT90.0032.3729.5034.350.00-152534.81%
PYPL260618P000950002024-06-27 10:50AM EDT95.0037.0734.0536.750.00-301525.44%
PYPL260618P001000002024-07-02 9:38AM EDT100.0041.0738.5043.500.00-61335.98%