Australia markets open in 2 hours 13 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.13-0.50 (-0.83%)
At close: 04:00PM EDT
60.14 +0.01 (+0.01%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.000.00-28327.500.620.00-2176
33.800.00-1110830.000.770.00-2412
34.200.00-22532.501.21+0.09+8.04%2191
30.800.00-111035.001.21-0.23-15.97%31,734
28.350.00-14637.501.49-0.20-11.83%1469
25.70-0.25-0.96%519440.002.53+0.16+6.75%11,772
24.00-6.00-20.00%14142.502.620.00-21,599
22.25-0.35-1.55%116045.003.180.00-11,533
26.400.00-58947.504.43+0.56+14.47%11241
19.17+0.42+2.24%599550.005.20+0.70+15.56%1,0002,089
17.43-2.92-14.35%273452.506.100.00-1875
16.45-0.20-1.20%261,05855.007.000.00-41,360
15.25-0.16-1.04%23,18257.508.43+0.29+3.56%2474
14.00-0.25-1.75%728,83660.009.55+0.25+2.69%82,487
12.75-0.25-1.92%173,14662.5010.85+1.37+14.45%11,181
11.90-0.10-0.83%1810,98265.0012.08+0.23+1.94%572,069
10.75-0.30-2.71%16,12467.5012.170.00-1557
10.00-0.10-0.99%444,47270.0014.87-0.18-1.20%1131
9.00-0.30-3.23%517872.5015.350.00-199
8.40-0.50-5.62%91,01675.0018.440.00-1087
6.90-0.29-4.03%165,49180.0019.350.00-638
5.90-0.45-7.09%664,45185.0026.23+0.33+1.27%52136
5.00-0.05-0.99%1084,11590.0025.290.00-262
4.25-0.05-1.16%69515,32195.0033.700.00-27100
3.52-0.13-3.56%561,552100.0037.350.00-912