Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.27+0.28 (+0.47%)
At close: 04:00PM EDT
60.19 -0.08 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.000.00-11727.500.260.00-5331
29.540.00-17130.000.420.00-4382
28.850.00-13632.500.580.00-2497
27.200.00-17235.000.690.00-11239
33.000.00-224637.500.930.00-103,470
23.20+0.30+1.31%127440.001.21-0.04-3.20%11,197
21.100.00-6021242.501.810.00-712,006
19.64+0.11+0.56%410945.002.090.00-41,335
16.800.00-125847.502.640.00-273,657
16.03-0.22-1.35%463650.003.30-0.03-0.90%6024,163
14.130.00-130152.504.10-0.38-8.48%13,982
12.89+0.51+4.12%669455.005.020.00-24,446
11.65+0.35+3.10%1252657.506.700.00-31,792
10.30+0.23+2.28%212,60460.007.30-0.10-1.35%102,359
9.20+0.35+3.95%1188262.508.600.00-273,750
8.10+0.30+3.85%112,10265.009.93-0.83-7.71%15,844
6.700.00-498067.5012.600.00-221,612
6.24+0.09+1.46%331,88470.0013.590.00-12,957
5.410.00-51,87372.5015.730.00-4967
4.95+0.10+2.06%52,70675.0018.140.00-1165
3.86+0.11+2.93%63,25380.0022.500.00-1349
3.04+0.13+4.47%22,22185.0026.800.00-116
2.33+0.06+2.64%282,48290.0032.470.00-65113
1.80+0.25+16.13%294,10595.0030.850.00-180
1.42+0.08+5.97%362,098100.0040.300.00-50