Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.63-0.91 (-1.47%)
At close: 04:00PM EDT
60.76 +0.12 (+0.21%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.400.00-40
30.000.00-93337.500.630.00-10
22.400.00-1040.000.800.00-290
22.470.00-1042.501.170.00-40
24.850.00-3045.001.650.00-60
17.750.00-10047.502.180.00-10
15.500.00-2050.002.600.00-170
12.350.00-10055.004.100.00-30
11.800.00-2057.505.490.00-30
9.430.00-22060.006.650.00-60
9.000.00-1062.507.900.00-100
7.350.00-11065.007.300.00-70
6.250.00-6067.5010.300.00-10
5.400.00-222070.0012.400.00-50
4.600.00-12072.5011.700.00-718
3.950.00-6075.0013.300.00-20
3.070.00-2080.0015.020.00-30
2.190.00-49085.0022.120.00-20
1.620.00-5090.0026.650.00-20
1.180.00-6095.0028.250.00-10