Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.33-0.67 (-1.12%)
At close: 04:00PM EDT
59.56 +0.23 (+0.39%)
Pre-market: 05:21AM EDT
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL250321C000375002024-07-11 9:58AM EDT37.5025.200.000.000.00-1000.00%
PYPL250321C000400002024-07-18 1:07PM EDT40.0022.900.000.000.00-300.00%
PYPL250321C000425002024-05-28 3:32PM EDT42.5022.4718.7519.000.00-11448.33%
PYPL250321C000450002024-07-12 10:45AM EDT45.0018.090.000.000.00-300.00%
PYPL250321C000475002024-07-11 11:42AM EDT47.5016.300.000.000.00-1000.00%
PYPL250321C000500002024-07-17 12:02PM EDT50.0015.240.000.000.00-300.00%
PYPL250321C000525002024-07-16 10:58AM EDT52.5013.980.000.000.00-200.00%
PYPL250321C000550002024-07-19 2:30PM EDT55.0010.750.000.000.00-700.00%
PYPL250321C000575002024-07-19 1:07PM EDT57.509.300.000.000.00-200.00%
PYPL250321C000600002024-07-19 12:40PM EDT60.007.850.000.000.00-200.39%
PYPL250321C000625002024-07-19 3:56PM EDT62.506.950.000.000.00-18501.56%
PYPL250321C000650002024-07-19 10:50AM EDT65.006.000.000.000.00-103.13%
PYPL250321C000675002024-07-19 9:36AM EDT67.505.150.000.000.00-1103.13%
PYPL250321C000700002024-07-19 3:05PM EDT70.004.450.000.000.00-2406.25%
PYPL250321C000725002024-07-18 3:20PM EDT72.504.100.000.000.00-10106.25%
PYPL250321C000750002024-07-19 3:54PM EDT75.003.150.000.000.00-1406.25%
PYPL250321C000800002024-07-19 3:12PM EDT80.002.380.000.000.00-306.25%
PYPL250321C000850002024-07-19 11:58AM EDT85.001.660.000.000.00-25012.50%
PYPL250321C000900002024-07-19 10:44AM EDT90.001.260.000.000.00-7012.50%
PYPL250321C000950002024-07-19 10:37AM EDT95.000.900.000.000.00-12012.50%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL250321P000325002024-06-26 3:31PM EDT32.500.330.000.000.00-3012.50%
PYPL250321P000350002024-07-11 1:27PM EDT35.000.440.000.000.00-2012.50%
PYPL250321P000375002024-07-10 11:43AM EDT37.500.610.000.000.00-4012.50%
PYPL250321P000400002024-07-15 12:00PM EDT40.000.740.000.000.00-5012.50%
PYPL250321P000425002024-07-19 11:31AM EDT42.501.190.000.000.00-2012.50%
PYPL250321P000450002024-07-18 3:39PM EDT45.001.510.000.000.00-106.25%
PYPL250321P000475002024-07-12 11:22AM EDT47.501.930.000.000.00-106.25%
PYPL250321P000500002024-07-19 12:40PM EDT50.002.850.000.000.00-15006.25%
PYPL250321P000525002024-07-18 2:42PM EDT52.503.300.000.000.00-103.13%
PYPL250321P000550002024-07-19 12:46PM EDT55.004.600.000.000.00-2703.13%
PYPL250321P000575002024-07-19 12:46PM EDT57.505.800.000.000.00-1700.78%
PYPL250321P000600002024-07-19 9:56AM EDT60.006.630.000.000.00-100.00%
PYPL250321P000625002024-07-19 3:46PM EDT62.508.200.000.000.00-13500.00%
PYPL250321P000650002024-07-11 10:05AM EDT65.008.850.000.000.00-700.00%
PYPL250321P000675002024-07-16 2:15PM EDT67.509.800.000.000.00-1700.00%
PYPL250321P000700002024-07-19 11:45AM EDT70.0013.500.000.000.00-500.00%
PYPL250321P000725002024-07-03 11:21AM EDT72.5014.660.000.000.00-100.00%
PYPL250321P000750002024-06-28 9:31AM EDT75.0017.500.000.000.00-1000.00%
PYPL250321P000800002024-07-11 11:09AM EDT80.0020.440.000.000.00-100.00%
PYPL250321P000850002024-06-26 11:19AM EDT85.0026.490.000.000.00-200.00%
PYPL250321P000900002024-06-03 1:32PM EDT90.0026.6529.7530.900.00-2028.27%
PYPL250321P000950002024-06-10 9:30AM EDT95.0028.250.000.000.00-100.00%