PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.25 | 0.00 | - | 1 | 42 | 27.50 | 0.01 | 0.00 | - | 15 | 1,527 |
| 49.84 | +1.22 | +2.51% | 2 | 233 | 30.00 | 0.10 | 0.00 | - | 1 | 5,018 |
| 39.00 | 0.00 | - | 3 | 741 | 32.50 | 0.10 | 0.00 | - | 5 | 932 |
| 45.05 | -0.65 | -1.42% | 1 | 295 | 35.00 | 0.04 | 0.00 | - | 3 | 3,532 |
| 41.93 | 0.00 | - | 2 | 466 | 37.50 | 0.05 | 0.00 | - | 30 | 4,830 |
| 39.50 | 0.00 | - | 1 | 1,543 | 40.00 | 0.02 | 0.00 | - | 1 | 6,066 |
| 31.19 | 0.00 | - | 1 | 531 | 42.50 | 0.09 | 0.00 | - | 2 | 4,507 |
| 34.96 | +1.21 | +3.59% | 3 | 485 | 45.00 | 0.10 | -0.04 | -28.57% | 3 | 14,101 |
| 31.20 | 0.00 | - | 1 | 734 | 47.50 | 0.13 | -0.12 | -48.00% | 27 | 4,401 |
| 30.00 | +1.25 | +4.35% | 46 | 5,086 | 50.00 | 0.18 | -0.06 | -25.00% | 17 | 14,199 |
| 25.55 | 0.00 | - | 2 | 2,360 | 52.50 | 0.26 | -0.09 | -25.71% | 2 | 9,588 |
| 25.02 | +1.42 | +6.02% | 4 | 4,749 | 55.00 | 0.34 | -0.12 | -26.09% | 3 | 6,612 |
| 21.20 | 0.00 | - | 7 | 2,842 | 57.50 | 0.50 | -0.19 | -27.54% | 5 | 3,754 |
| 20.85 | +2.28 | +12.28% | 49 | 10,600 | 60.00 | 0.68 | -0.17 | -20.00% | 8 | 16,540 |
| 18.54 | +1.79 | +10.69% | 2 | 6,308 | 62.50 | 0.90 | -0.32 | -26.23% | 4 | 5,399 |
| 16.47 | +1.67 | +11.28% | 30 | 14,378 | 65.00 | 1.25 | -0.40 | -24.24% | 28 | 14,479 |
| 14.24 | +1.94 | +15.77% | 8 | 4,730 | 67.50 | 1.90 | -0.28 | -12.84% | 2 | 2,550 |
| 12.60 | +1.67 | +15.28% | 84 | 12,014 | 70.00 | 2.23 | -0.61 | -21.48% | 48 | 7,967 |
| 10.80 | +1.85 | +20.67% | 898 | 6,004 | 72.50 | 2.86 | -0.76 | -20.99% | 29 | 2,655 |
| 9.07 | +1.17 | +14.81% | 335 | 16,892 | 75.00 | 3.61 | -0.98 | -21.35% | 34 | 10,147 |
| 7.63 | +1.22 | +19.03% | 139 | 5,157 | 77.50 | 4.80 | -1.10 | -18.64% | 125 | 3,025 |
| 6.31 | +1.01 | +19.06% | 1,459 | 21,416 | 80.00 | 5.85 | -1.75 | -23.03% | 1,117 | 5,006 |
| 5.12 | +0.82 | +19.07% | 52 | 13,457 | 82.50 | 7.25 | -1.50 | -17.14% | 15 | 1,741 |
| 4.17 | +0.72 | +20.87% | 106 | 12,041 | 85.00 | 8.90 | -1.45 | -14.01% | 1 | 629 |
| 3.33 | +0.66 | +24.72% | 17 | 10,930 | 87.50 | 11.40 | 0.00 | - | 2 | 33 |
| 2.72 | +0.55 | +25.35% | 185 | 11,085 | 90.00 | 14.80 | 0.00 | - | 3 | 82 |
| 2.12 | +0.42 | +24.71% | 75 | 5,358 | 92.50 | 30.40 | 0.00 | - | 1 | 1 |
| 1.74 | +0.31 | +21.68% | 27 | 8,466 | 95.00 | 18.60 | 0.00 | - | 1 | 4 |
| 1.39 | +0.33 | +31.13% | 43 | 3,188 | 97.50 | 30.90 | 0.00 | - | 3 | 0 |
| 1.10 | +0.18 | +19.57% | 919 | 49,295 | 100.00 | 21.85 | -1.25 | -5.41% | 1 | 62 |
| 0.71 | +0.14 | +24.56% | 1,161 | 7,339 | 105.00 | 26.30 | 0.00 | - | 2 | 0 |
| 0.47 | +0.06 | +14.63% | 110 | 12,328 | 110.00 | 32.94 | 0.00 | - | 1 | 0 |
| 0.33 | +0.11 | +50.00% | 4 | 11,529 | 115.00 | 55.27 | 0.00 | - | 2 | 1 |
| 0.23 | -0.02 | -8.00% | 67 | 16,308 | 120.00 | 58.75 | 0.00 | - | 1 | 0 |
| 0.16 | -0.02 | -11.11% | 45 | 6,271 | 125.00 | 62.98 | 0.00 | - | 1 | 0 |
| 0.13 | +0.01 | +8.33% | 36 | 5,588 | 130.00 | 67.60 | 0.00 | - | 3 | 0 |
| 0.10 | +0.02 | +25.00% | 52 | 10,245 | 135.00 | 55.60 | -2.70 | -4.63% | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 592 | 141,976 | 140.00 | 70.00 | 0.00 | - | 1 | 1 |
| 0.04 | -0.02 | -33.33% | 108 | 93,811 | 145.00 | 75.02 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.